D.R. Horton, Inc. DHI
145.23 USD -7.70 (-5.03%)
At closeNov 4, 2026, 8:15 AM EST
151.00 +5.77 +3.97%
Pre-market · Nov 4, 8:15 AM ET
144.75 Day range 150.71
130.40 52-week range 170.79
- YTD
- +0.83%
- 1 year
- -0.25%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 24 | 23 | 0.0% | 141.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 1 | 1 | 0.0% | 142.00 | 0.00 | 0.00 | 1.60 | 0.00% | 7 | 27 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 28 | 0.0% | 143.00 | 0.00 | 0.00 | 1.52 | 0.00% | 4 | 44 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 6 | 16 | 0.0% | 144.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 43 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 10 | 46 | 0.0% | 145.00 | 0.00 | 0.00 | 2.50 | 0.00% | 12 | 124 | 0.8% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 23 | 20 | 1.6% | 146.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 18 | 3.1% | 147.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 1 | 11 | 6.3% | 148.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 4 | 17 | 6.3% | 149.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 160 | 6.3% | 150.00 | 0.00 | 0.00 | 4.52 | 0.00% | 63 | 52 | 0.0% | ||