D.R. Horton, Inc. DHI
152.28 USD -5.35 (-3.39%)
At closeNov 6, 2026, 5:25 PM EST
152.65 +0.37 +0.24%
After hours · Nov 6, 5:25 PM ET
151.03 Day range 155.68
132.53 52-week range 167.78
- YTD
- +5.73%
- 1 year
- +4.86%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.40 | 3.98 | 0.00% | 5 | 14 | 54.8% | 146.00 | 0.90 | 1.95 | 1.06 | -19.08% | 5 | 1 | 57.6% | ||
| 5.80 | 8.10 | 3.15 | 0.00% | 2 | 5 | 65.7% | 147.00 | 1.15 | 2.00 | 1.25 | +25.00% | 2 | 22 | 53.7% | ||
| 5.40 | 7.00 | 3.18 | 0.00% | — | 1 | 59.2% | 148.00 | 1.35 | 3.30 | 1.55 | -35.68% | 3 | 0 | 53.6% | ||
| 4.60 | 6.60 | 8.50 | 0.00% | 1 | 2 | 62.1% | 149.00 | 1.65 | 2.70 | 2.75 | 0.00% | — | 0 | 53.7% | ||
| 4.10 | 5.50 | 5.24 | -43.66% | 10 | 12 | 55.2% | 150.00 | 1.95 | 3.10 | 2.19 | +44.08% | 3 | 38 | 53.6% | ||
| 2.70 | 3.80 | 4.60 | +187.50% | 2 | 8 | 50.1% | 152.50 | 3.20 | 4.20 | 3.25 | +59.31% | 7 | 30 | 52.5% | ||
| 1.55 | 2.55 | 2.35 | -50.63% | 18 | 111 | 47.8% | 155.00 | 4.40 | 6.10 | 3.62 | 0.00% | — | 21 | 58.7% | ||
| 1.00 | 1.90 | 1.25 | -67.02% | 4 | 43 | 50.2% | 157.50 | 6.20 | 7.70 | 5.93 | +47.88% | 8 | 22 | 58.4% | ||
| 0.50 | 1.55 | 0.82 | -62.04% | 5 | 162 | 54.7% | 160.00 | 7.60 | 9.80 | 7.50 | +17.19% | 4 | 1 | 62.9% | ||
| 0.10 | 1.20 | 1.75 | 0.00% | — | 13 | 57.4% | 162.50 | — | — | — | — | — | — | — | ||