D.R. Horton, Inc. DHI
157.63 USD +0.64 (+0.41%)
At closeNov 6, 2026, 4:34 AM EST
155.00 -2.63 -1.67%
Pre-market · Nov 6, 4:34 AM ET
154.84 Day range 161.66
130.40 52-week range 170.79
- YTD
- +9.44%
- 1 year
- +8.55%
DHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | 149.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 6 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | 152.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 5 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | 157.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 14 | 0 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 62 | 0 | 12.5% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 25.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 50.0% | 200.00 | — | — | — | — | — | — | — | ||