Deere & Company DE
Set alert
675.48 USD +15.48 +2.35%
At close · Oct 30
675.48 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
660.00 Day range 675.79
454.50 52-week range 721.22
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
6M chart
Events in this range
- May 21, 2026Earnings: 6.55; estimate 5.7; surprise 14.91%
- Jun 30, 2026Dividend: 1.62
- Aug 20, 2026Earnings: 5.1; estimate 4.69; surprise 8.74%
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: Truist Securities · Buy → Buy
- Aug 31, 2026Rating: Baird · Neutral → Outperform
- Aug 31, 2026Rating: Raymond James · Outperform → Outperform
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Sep 30, 2026Dividend: 1.62
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 16 | 0 | 0.0% | 665.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 667.50 | 0.00 | 0.00 | 11.42 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.99 | 0.00% | 8 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 12 | 0 | 0.0% | 672.50 | 0.00 | 0.00 | 13.10 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 13.37 | 0.00% | 50 | 0 | 0.0% | 675.00 | 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.8% | 677.50 | 0.00 | 0.00 | 15.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 8 | 0 | 1.6% | 680.00 | 0.00 | 0.00 | 35.27 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 1.6% | 682.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 7 | 0 | 3.1% | 685.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 3.1% | 687.50 | 0.00 | 0.00 | 22.70 | 0.00% | 21 | 0 | 0.0% | ||