Deere & Company DE
Set alert
667.60 USD -7.88 -1.17%
At close · Nov 2
667.60 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
658.99 Day range 679.23
454.50 52-week range 721.22
- YTD
- +43.39%
- 1 year
- +44.62%
- Open
- 669.34
- Prev close
- 675.48
- Mkt cap
- 180.00B
- Vol
- 1.34M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.11
- Div yield
- 0.96%
More statistics
- Low
- 658.99
- High
- 679.23
- Forward P/E
- 29.31
- Beta
- 0.90
- Short ratio
- 4.01
- Inst. own
- 84.34%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 663.80
- 200-d avg
- 604.82
- 1y target
- 694.01
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 22.90 | 21.59 | 0.00% | 2 | 2 | 56.2% | 657.50 | — | — | — | — | — | — | — | ||
| 14.40 | 21.90 | 14.79 | -29.97% | 10 | 284 | 57.6% | 660.00 | 6.80 | 13.10 | 12.69 | +47.56% | 22 | 30 | 53.6% | ||
| 13.10 | 19.40 | 13.00 | 0.00% | 20 | 24 | 53.9% | 662.50 | 8.30 | 13.40 | 10.00 | 0.00% | 6 | 6 | 51.0% | ||
| 11.50 | 16.10 | 13.10 | -34.50% | 21 | 280 | 47.5% | 665.00 | — | — | — | — | — | — | — | ||
| 10.00 | 16.80 | 10.90 | +220.59% | 6 | 1 | 53.7% | 667.50 | 10.70 | 16.20 | 11.42 | 0.00% | 1 | 1 | 52.1% | ||
| 10.00 | 14.90 | 11.46 | -28.33% | 10 | 36 | 51.5% | 670.00 | 11.10 | 17.40 | 12.00 | 0.00% | 4 | 9 | 51.8% | ||
| 9.30 | 14.90 | 11.00 | -26.67% | 2 | 12 | 55.1% | 672.50 | 11.80 | 18.60 | 19.70 | +50.38% | 15 | 21 | 51.3% | ||
| 5.40 | 12.00 | 14.30 | +6.96% | 2 | 50 | 49.2% | 675.00 | 13.60 | 20.00 | 21.30 | -30.05% | 7 | 1 | 51.1% | ||
| 5.70 | 10.40 | 6.50 | -2.99% | 5 | 1 | 47.2% | 677.50 | 14.70 | 20.50 | 19.80 | +28.57% | 4 | 6 | 47.9% | ||
| 5.90 | 11.30 | 5.00 | -50.00% | 1 | 52 | 53.3% | 680.00 | 15.50 | 22.90 | 15.54 | -55.94% | 15 | 5 | 50.7% | ||