DE
Deere & Company
Set alert
675.48 USD +15.48 +2.35%
660.00 Day range 675.79
461.63 52-week range 709.48
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.90 | 33.40 | 28.35 | +37.96% | 4 | 11 | 48.7% | 650.00 | 3.20 | 7.10 | 5.23 | -51.35% | 28 | 11 | 46.1% | ||
| 19.30 | 25.00 | 21.12 | +43.87% | 30 | 281 | 43.6% | 660.00 | 6.60 | 12.40 | 8.60 | -42.28% | 27 | 7 | 51.9% | ||
| 13.00 | 20.10 | 15.99 | +99.63% | 8 | 32 | 46.3% | 670.00 | 10.30 | 14.80 | 12.00 | -55.72% | 4 | 7 | 46.8% | ||
| — | — | — | — | — | — | — | 672.50 | 9.50 | 16.20 | 13.10 | -44.96% | 6 | 16 | 47.4% | ||
| — | — | — | — | — | — | — | 675.00 | 12.20 | 17.30 | 30.45 | 0.00% | 1 | 1 | 47.0% | ||
| 8.80 | 15.30 | 10.00 | +88.68% | 8 | 46 | 46.7% | 680.00 | 15.50 | 20.60 | 35.27 | 0.00% | 3 | 5 | 48.8% | ||
| 7.60 | 12.90 | 8.10 | +134.78% | 7 | 40 | 45.9% | 685.00 | — | — | — | — | — | — | — | ||
| 6.10 | 11.10 | 1.75 | 0.00% | 4 | 4 | 43.6% | 687.50 | — | — | — | — | — | — | — | ||
| 7.20 | 10.30 | 7.20 | +86.05% | 12 | 12 | 43.9% | 690.00 | 20.50 | 25.40 | 40.62 | 0.00% | — | 1 | 45.5% | ||
| 3.00 | 8.10 | 6.00 | +361.54% | 1 | 4 | 40.0% | 692.50 | — | — | — | — | — | — | — | ||