Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

DE

Deere & Company

Industrials · USD

Set alert

Price alert · DE

All alert types
675.48 USD +15.48 +2.35%
As of Oct 30, 2026 Extended hours 675.48 0.00%
Bid
675.16 × 40
Ask
675.70 × 80
660.00 Day range 675.79
461.63 52-week range 709.48
YTD
+45.09%
1 year
+45.14%
Open
661.00
Prev close
660.00
Mkt cap
182.13B
Vol
1.25M
Avg vol
1.21M
EPS
17.99
P/E
37.55
Div yield
0.98%
More statistics
Low
660.00
High
675.79
Forward P/E
29.50
Beta
0.87
Short ratio
4.01
Inst. own
84.35%
Dividend
6.48
Ex-div date
Sep 29, 2026
Earnings
Nov 25, 2026
50-d avg
662.71
200-d avg
604.01
1y target
694.01

5D chart

Chart tools
Interval
1m5m15m30m
DE five-day price chart625.2637.9650.6663.2675.9Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
DE dividends
Ex-dividend dateAmount
Sep 30, 20261.62
Jun 30, 20261.62
Mar 31, 20261.62
Dec 31, 20251.62
Sep 30, 20251.62
Jun 30, 20251.62
Mar 31, 20251.62
Dec 31, 20241.62
Sep 30, 20241.47
Jun 28, 20241.47
Mar 27, 20241.47
Dec 29, 20231.47
Dec 28, 20231.47
Sep 28, 20231.35
Jun 29, 20231.25
Mar 30, 20231.25
Feb 8, 20231.20
Dec 29, 20221.20
Sep 29, 20221.13
Jun 29, 20221.13
Mar 30, 20221.05
Dec 30, 20211.05
Sep 29, 20211.05
Jun 29, 20210.90
Mar 30, 20210.90
Dec 31, 20200.76
Dec 30, 20200.76
Sep 29, 20200.76
Jun 29, 20200.76
Mar 30, 20200.76
Dec 30, 20190.76
Sep 27, 20190.76
Jun 27, 20190.76
Mar 28, 20190.76
Dec 28, 20180.76
Sep 27, 20180.69
Jun 28, 20180.69
Mar 29, 20180.60
Mar 28, 20180.60
Dec 28, 20170.60
Sep 28, 20170.60
Jun 29, 20170.60
Jun 28, 20170.60
Mar 30, 20170.60
Mar 29, 20170.60
Dec 28, 20160.60
Sep 28, 20160.60
Jun 28, 20160.60
Mar 29, 20160.60
Dec 29, 20150.60
Sep 28, 20150.60
Jun 26, 20150.60
Mar 27, 20150.60
Dec 29, 20140.60
Sep 26, 20140.60
Jun 26, 20140.60
Mar 27, 20140.51
Dec 27, 20130.51
Sep 26, 20130.51
Jun 26, 20130.51
Mar 26, 20130.51
Dec 27, 20120.46
Sep 26, 20120.46
Jun 27, 20120.46
Mar 28, 20120.46
Dec 28, 20110.41
Sep 28, 20110.41
Jun 28, 20110.41
Mar 29, 20110.35
Dec 29, 20100.35
Sep 28, 20100.30
Jun 28, 20100.30
Mar 29, 20100.28
Dec 29, 20090.28
Sep 28, 20090.28
Jun 26, 20090.28
Mar 27, 20090.28
Dec 29, 20080.28
Sep 26, 20080.28
Jun 26, 20080.28
Mar 27, 20080.25
Dec 27, 20070.25
Sep 26, 20070.50
Jun 27, 20070.44
Mar 28, 20070.44
Dec 27, 20060.44
Sep 27, 20060.39
Jun 28, 20060.39
Mar 29, 20060.39
Dec 28, 20050.39
Sep 28, 20050.31
Jun 28, 20050.31
Mar 29, 20050.31
Dec 29, 20040.28
Sep 28, 20040.28
Jun 28, 20040.28
Mar 29, 20040.28
Dec 29, 20030.22
Sep 26, 20030.22
Jun 26, 20030.22
Mar 27, 20030.22
Dec 27, 20020.22
Sep 26, 20020.22
Jun 26, 20020.22
Mar 26, 20020.22
Dec 27, 20010.22
Sep 26, 20010.22
Jun 27, 20010.22
Mar 28, 20010.22
Dec 27, 20000.22
Sep 27, 20000.22
Jun 28, 20000.22
Mar 29, 20000.22
Dec 29, 19990.22
Sep 28, 19990.22
Jun 28, 19990.22
Mar 29, 19990.22
Dec 29, 19980.22
Sep 28, 19980.22
Jun 26, 19980.22
Mar 27, 19980.22
Dec 29, 19970.22
Sep 26, 19970.20
Jun 26, 19970.20
Mar 27, 19970.20
Mar 26, 19970.20
Dec 27, 19960.20
Sep 26, 19960.20
Sep 25, 19960.20
Jun 27, 19960.20
Jun 26, 19960.20
Mar 28, 19960.20
Mar 27, 19960.20
Dec 28, 19950.20
Dec 27, 19950.20
Sep 28, 19950.60
Sep 27, 19950.60
Jun 29, 19950.55
Jun 28, 19950.55
Jun 26, 19953.30
Mar 27, 19950.55
Mar 24, 19950.5499
Dec 23, 19940.55
Sep 26, 19940.55
Jun 24, 19940.50
Mar 25, 19940.50
Dec 27, 19930.50
Sep 24, 19930.50
Jun 24, 19930.50
Mar 25, 19930.50
Dec 24, 19920.50
Sep 24, 19920.50
Jun 24, 19920.50
Mar 25, 19920.50
Dec 24, 19910.50
Sep 24, 19910.50
Jun 24, 19910.50
Mar 22, 19910.50
Dec 24, 19900.50
Sep 24, 19900.50
Jun 25, 19900.50
Mar 26, 19900.50
Dec 26, 19890.50
Sep 25, 19890.35
Jun 26, 19890.35
Mar 27, 19890.30
Dec 23, 19880.30
Sep 26, 19880.125
Jun 24, 19880.20
Mar 25, 19880.125
Dec 24, 19870.125
Sep 24, 19870.062
Jun 24, 19870.062
Mar 25, 19870.062
Dec 24, 19860.062
Sep 24, 19860.125
Jun 24, 19860.125
Mar 24, 19860.25
Dec 24, 19850.25
Sep 24, 19850.25
Jun 24, 19850.25
Mar 25, 19850.25
Dec 26, 19840.25
Sep 24, 19840.25
Jun 25, 19840.25
Mar 26, 19840.25
Dec 27, 19830.25
Sep 26, 19830.25
Jun 24, 19830.25
Mar 25, 19830.25
Nov 23, 19820.25
Aug 25, 19820.50
May 24, 19820.50
Feb 22, 19820.50
Nov 23, 19810.50
Aug 25, 19810.50
May 22, 19810.50
Feb 24, 19810.475
Nov 21, 19800.475
Aug 25, 19800.475
May 27, 19800.475
Feb 26, 19800.45
Nov 26, 19790.45
Aug 27, 19790.40
May 24, 19790.40
Feb 23, 19790.375
Nov 27, 19780.375
Aug 28, 19780.35
May 24, 19780.35
Feb 23, 19780.325
Nov 25, 19770.325
Aug 26, 19770.30
May 25, 19770.30
Feb 23, 19770.275
Nov 24, 19760.275
Aug 25, 19760.55
May 25, 19760.50
Feb 24, 19760.475
Nov 21, 19750.475
Aug 25, 19750.45
May 23, 19750.45
Feb 25, 19750.45
Nov 22, 19740.40
Aug 26, 19740.40
May 24, 19740.40
Feb 25, 19740.35
Nov 26, 19730.35
Aug 27, 19730.51
May 25, 19730.27
Feb 23, 19730.27
Nov 27, 19720.27
Aug 25, 19720.58

Stock splits

DE stock splits
DateRatio
Dec 4, 20072:1
Nov 29, 19953:1
Sep 22, 19762:1
Sep 22, 19722:1
Advertisement