DE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.90 | 33.40 | 28.35 | +37.96% | 4 | 11 | 52.6% | 650.00 | | 3.20 | 7.10 | 5.23 | -51.35% | 28 | 11 | 49.8% |
|---|
| 19.30 | 25.00 | 21.12 | +43.87% | 30 | 281 | 47.1% | 660.00 | | 6.60 | 12.40 | 8.60 | -42.28% | 27 | 7 | 56.1% |
|---|
| 13.00 | 20.10 | 15.99 | +99.63% | 8 | 32 | 50.1% | 670.00 | | 10.30 | 14.80 | 12.00 | -55.72% | 4 | 7 | 50.6% |
|---|
| — | — | — | — | — | — | — | 672.50 | | 9.50 | 16.20 | 13.10 | -44.96% | 6 | 16 | 51.2% |
|---|
| — | — | — | — | — | — | — | 675.00 | | 12.20 | 17.30 | 30.45 | 0.00% | 1 | 1 | 50.8% |
|---|
| 8.80 | 15.30 | 10.00 | +88.68% | 8 | 46 | 50.4% | 680.00 | | 15.50 | 20.60 | 35.27 | 0.00% | 3 | 5 | 52.7% |
|---|
| 7.60 | 12.90 | 8.10 | +134.78% | 7 | 40 | 49.6% | 685.00 | | — | — | — | — | — | — | — |
|---|
| 6.10 | 11.10 | 1.75 | 0.00% | 4 | 4 | 47.1% | 687.50 | | — | — | — | — | — | — | — |
|---|
| 7.20 | 10.30 | 7.20 | +86.05% | 12 | 12 | 47.4% | 690.00 | | 20.50 | 25.40 | 40.62 | 0.00% | — | 1 | 49.2% |
|---|
| 3.00 | 8.10 | 6.00 | +361.54% | 1 | 4 | 43.2% | 692.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
