Deere & Company DE
Set alert
675.48 USD +15.48 +2.35%
At close · Oct 30
675.48 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
660.00 Day range 675.79
461.63 52-week range 709.48
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
3M chart
Events in this range
- Aug 20, 2026Earnings: 5.1; estimate 4.69; surprise 8.74%
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: Truist Securities · Buy → Buy
- Aug 31, 2026Rating: Baird · Neutral → Outperform
- Aug 31, 2026Rating: Raymond James · Outperform → Outperform
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Sep 30, 2026Dividend: 1.62
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.50 | 20.00 | +70.21% | 16 | 287 | 53.5% | 665.00 | — | — | — | — | — | — | — | ||
| 15.20 | 21.20 | 3.40 | 0.00% | — | 1 | 53.9% | 667.50 | 7.30 | 14.60 | 11.42 | 0.00% | 1 | 0 | 58.4% | ||
| 13.00 | 20.10 | 15.99 | +99.63% | 8 | 32 | 54.8% | 670.00 | 10.30 | 14.80 | 12.00 | -55.72% | 4 | 7 | 55.4% | ||
| 11.60 | 19.60 | 15.00 | +6.38% | 12 | 0 | 57.4% | 672.50 | 9.50 | 16.20 | 13.10 | -44.96% | 6 | 16 | 56.1% | ||
| 12.60 | 15.90 | 13.37 | -0.74% | 50 | 0 | 49.7% | 675.00 | 12.20 | 17.30 | 30.45 | 0.00% | 1 | 1 | 55.6% | ||
| 10.10 | 16.40 | 6.70 | 0.00% | — | 1 | 55.1% | 677.50 | 12.20 | 18.60 | 15.40 | 0.00% | 6 | 0 | 55.6% | ||
| 8.80 | 15.30 | 10.00 | +88.68% | 8 | 46 | 55.2% | 680.00 | 15.50 | 20.60 | 35.27 | 0.00% | 3 | 5 | 57.7% | ||
| 6.60 | 13.70 | 2.22 | 0.00% | — | 66 | 53.6% | 682.50 | — | — | — | — | — | — | — | ||
| 7.60 | 12.90 | 8.10 | +134.78% | 7 | 40 | 54.3% | 685.00 | — | — | — | — | — | — | — | ||
| 6.10 | 11.10 | 1.75 | 0.00% | 4 | 4 | 51.6% | 687.50 | 18.10 | 25.40 | 22.70 | 0.00% | 21 | 0 | 59.0% | ||