Deere & Company DE
665.83 USD -1.77 (-0.27%)
At closeNov 3, 2026, 4:42 PM EST
665.83 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
659.46 Day range 674.16
455.91 52-week range 721.22
- YTD
- +43.01%
- 1 year
- +44.14%
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 22.30 | 22.47 | +26.31% | 2 | 9 | 53.9% | 655.00 | 2.75 | 10.30 | 6.47 | -40.48% | 5 | 30 | 63.2% | ||
| 13.70 | 19.30 | 21.59 | 0.00% | 2 | 2 | 61.7% | 657.50 | — | — | — | — | — | — | — | ||
| 11.90 | 18.00 | 17.99 | +21.64% | 2 | 274 | 62.2% | 660.00 | 6.80 | 12.20 | 7.79 | -38.61% | 5 | 41 | 50.9% | ||
| 10.70 | 17.90 | 17.50 | +34.62% | 2 | 24 | 52.3% | 662.50 | 7.30 | 13.10 | 10.00 | 0.00% | 6 | 6 | 61.2% | ||
| 8.00 | 15.60 | 14.50 | +10.69% | 1 | 272 | 63.1% | 665.00 | — | — | — | — | — | — | — | ||
| 8.10 | 15.30 | 10.90 | 0.00% | 6 | 4 | 51.9% | 667.50 | 8.90 | 14.90 | 11.42 | 0.00% | 1 | 1 | 58.3% | ||
| 6.00 | 12.60 | 11.95 | +4.28% | 10 | 36 | 60.4% | 670.00 | 9.50 | 16.10 | 8.40 | -30.00% | 1 | 9 | 57.6% | ||
| 4.90 | 9.70 | 7.50 | -31.82% | 12 | 13 | 52.7% | 672.50 | 11.80 | 17.80 | 19.70 | 0.00% | 15 | 36 | 58.8% | ||
| 3.50 | 10.10 | 9.65 | -32.52% | 3 | 50 | 58.6% | 675.00 | 12.80 | 19.50 | 21.30 | 0.00% | 7 | 7 | 59.6% | ||
| 2.40 | 10.90 | 7.30 | +12.31% | 1 | 5 | 66.1% | 677.50 | 12.90 | 19.30 | 17.10 | -13.64% | 9 | 6 | 51.9% | ||