Deere & Company DE
Full chart
Set alert
673.54 USD -5.25 (-0.77%)
At closeNov 13, 2026, 5:51 PM EST
675.00 +1.46 +0.22%
After hours · Nov 13, 5:51 PM ET
667.65 Day range 682.91
462.86 52-week range 709.48
- YTD
- +44.67%
- 1 year
- +42.27%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
Newest 20 of 57.
Compare DE
Chart and line up DE against other symbols or a saved comparison set.
- DE Deere & Company
673.54
-5.25 -0.77%
- AGCO AGCO Corporation
111.94
+0.51 +0.46%
- CAT Caterpillar Inc.
600.20
-5.08 -0.84%
- TTC The Toro Company
105.89
-0.96 -0.90%
- KUBTY Kubota Corporation
77.64
-0.59 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | DE | AGCO | CAT | TTC | KUBTY |
|---|---|---|---|---|---|
| Last price | 673.54 | 111.94 | 600.20 | 105.89 | 77.64 |
| Change | -5.25 | +0.51 | -5.08 | -0.96 | -0.59 |
| Change % | -0.773435% | +0.457686% | -0.839281% | -0.898456% | -0.754186% |
| Open | 680.74 | 111.90 | 611.93 | 107.43 | 78.00 |
| Day high | 682.91 | 112.96 | 611.20 | 106.97 | 78.00 |
| Day low | 667.65 | 111.30 | 590.26 | 105.83 | 77.21 |
| Previous close | 678.79 | 111.43 | 605.28 | 106.85 | 78.23 |
| Volume | 1.21M | 476.65K | 2.29M | 343.29K | 2.06K |
| Average volume | 1.27M | 1.02M | 2.90M | 756.59K | 34.77K |
| Market cap | 181.60B | 7.72B | 274.65B | 10.02B | 17.49B |
| P/E ratio | 37.44 | 28.78 | 23.56 | 28.31 | 10.32 |
| Earnings per share | 17.99 | 3.89 | 25.48 | 3.74 | 7.52 |
| Dividend yield | 0.95 | 1.08 | 1.08 | 1.46 | — |
| 52-week high | 709.48 | 140.49 | 1,064.90 | 108.84 | 106.48 |
| 52-week low | 462.86 | 98.45 | 546.13 | 67.99 | 64.48 |
| 1-week return | +0.281397% | +1.36% | +7.44% | +1.00% | -4.53% |
| 1-month return | +3.62% | +4.11% | -22.33% | +8.18% | -8.76% |
| 3-month return | +9.99% | +12.56% | -29.77% | +9.54% | -10.65% |
| 6-month return | +16.00% | -3.47% | -33.48% | +16.35% | -15.47% |
| Year-to-date return | +44.67% | +7.30% | +4.77% | +34.51% | +10.87% |
| 1-year return | +42.27% | +5.51% | +8.43% | +47.89% | +15.79% |
| 2-year return | +72.95% | +25.13% | +55.06% | +28.04% | +19.61% |
| 50-day moving average | 668.39 | 113.38 | 740.77 | 99.91 | 85.31 |
| 200-day moving average | 612.69 | 116.30 | 807.43 | 96.31 | 86.26 |
| Target price | 694.01 | 124.93 | 823.41 | 111.00 | — |
| Beta | 0.895 | 1.10 | 1.64 | 0.69 | — |
| Short ratio | 4.68 | 4.09 | 2.68 | 6.10 | — |
| Institutional ownership | 85.23% | 96.77% | 73.82% | 97.77% | — |