Deere & Company DE
Set alert
675.48 USD +15.48 +2.35%
At close · Oct 30
675.48 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
660.00 Day range 675.79
461.63 52-week range 709.48
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| RSI: Overbought | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| RSI: Overbought | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| RSI: Overbought | 10:06 AM | 2 days ago |
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.50 | 20.00 | +70.21% | 16 | 287 | 53.5% | 665.00 | — | — | — | — | — | — | — | ||
| 15.20 | 21.20 | 3.40 | 0.00% | — | 1 | 53.9% | 667.50 | 7.30 | 14.60 | 11.42 | 0.00% | 1 | 0 | 58.4% | ||
| 13.00 | 20.10 | 15.99 | +99.63% | 8 | 32 | 54.8% | 670.00 | 10.30 | 14.80 | 12.00 | -55.72% | 4 | 7 | 55.4% | ||
| 11.60 | 19.60 | 15.00 | +6.38% | 12 | 0 | 57.4% | 672.50 | 9.50 | 16.20 | 13.10 | -44.96% | 6 | 16 | 56.1% | ||
| 12.60 | 15.90 | 13.37 | -0.74% | 50 | 0 | 49.7% | 675.00 | 12.20 | 17.30 | 30.45 | 0.00% | 1 | 1 | 55.6% | ||
| 10.10 | 16.40 | 6.70 | 0.00% | — | 1 | 55.1% | 677.50 | 12.20 | 18.60 | 15.40 | 0.00% | 6 | 0 | 55.6% | ||
| 8.80 | 15.30 | 10.00 | +88.68% | 8 | 46 | 55.2% | 680.00 | 15.50 | 20.60 | 35.27 | 0.00% | 3 | 5 | 57.7% | ||
| 6.60 | 13.70 | 2.22 | 0.00% | — | 66 | 53.6% | 682.50 | — | — | — | — | — | — | — | ||
| 7.60 | 12.90 | 8.10 | +134.78% | 7 | 40 | 54.3% | 685.00 | — | — | — | — | — | — | — | ||
| 6.10 | 11.10 | 1.75 | 0.00% | 4 | 4 | 51.6% | 687.50 | 18.10 | 25.40 | 22.70 | 0.00% | 21 | 0 | 59.0% | ||