Deere & Company DE
Set alert
663.65 USD -11.84 -1.75%
As of Nov 2, 3:26 PM ET
658.99 Day range 679.23
461.63 52-week range 709.48
- YTD
- +42.54%
- 1 year
- +43.76%
- Open
- 669.34
- Prev close
- 675.48
- Mkt cap
- 178.84B
- Vol
- 945.90K
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 36.87
- Div yield
- 0.98%
More statistics
- Low
- 658.99
- High
- 679.23
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
1M chart
Events in this range
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 20.70 | 9.00 | 0.00% | — | 1 | 46.7% | 652.50 | — | — | — | — | — | — | — | ||
| 13.30 | 18.70 | 17.79 | -30.75% | 2 | 7 | 45.0% | 655.00 | 7.50 | 10.90 | 10.87 | +55.29% | 2 | 29 | 48.4% | ||
| 12.00 | 17.20 | 21.59 | 0.00% | 2 | 2 | 44.8% | 657.50 | — | — | — | — | — | — | — | ||
| 11.80 | 17.00 | 14.79 | -29.97% | 10 | 284 | 48.6% | 660.00 | 9.40 | 14.30 | 12.69 | +47.56% | 22 | 30 | 52.2% | ||
| 10.20 | 14.40 | 13.00 | 0.00% | 20 | 24 | 44.4% | 662.50 | 9.60 | 15.50 | 10.00 | 0.00% | 6 | 6 | 52.1% | ||
| 11.00 | 12.40 | 10.70 | -46.50% | 17 | 280 | 41.9% | 665.00 | — | — | — | — | — | — | — | ||
| 7.90 | 11.90 | 18.63 | +447.94% | 3 | 1 | 44.0% | 667.50 | 12.50 | 18.70 | 11.42 | 0.00% | 1 | 1 | 54.0% | ||
| 8.60 | 10.00 | 10.10 | -36.84% | 8 | 36 | 41.3% | 670.00 | 12.40 | 19.70 | 12.00 | 0.00% | 4 | 9 | 52.7% | ||
| 7.80 | 10.30 | 11.00 | -26.67% | 2 | 12 | 45.6% | 672.50 | 14.70 | 21.50 | 19.70 | +50.38% | 15 | 21 | 53.8% | ||
| 6.80 | 8.60 | 14.30 | +6.96% | 2 | 50 | 43.1% | 675.00 | 17.00 | 23.00 | 21.30 | -30.05% | 7 | 1 | 53.8% | ||