Deere & Company DE
Set alert
667.60 USD -7.88 -1.17%
At close
666.20 -1.40 -0.21%
Pre-market · Nov 3, 4:00 AM ET
658.99 Day range 679.23
454.50 52-week range 721.22
- YTD
- +43.39%
- 1 year
- +44.52%
- Open
- 669.34
- Prev close
- 675.48
- Mkt cap
- 180.00B
- Vol
- 1.35M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.11
- Div yield
- 0.98%
More statistics
- Low
- 658.99
- High
- 679.23
- Forward P/E
- 29.31
- Beta
- 0.90
- Short ratio
- 4.01
- Inst. own
- 84.34%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 663.80
- 200-d avg
- 604.82
- 1y target
- 694.01
1m chart
Built from the cached one-day intraday bars.
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:43 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 14 hours ago |
Newest 20 of 155.
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.59 | 0.00% | 2 | 0 | 0.0% | 657.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.79 | 0.00% | 10 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 12.69 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 20 | 0 | 0.0% | 662.50 | 0.00 | 0.00 | 10.00 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 21 | 0 | 0.0% | 665.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 6 | 0 | 0.0% | 667.50 | 0.00 | 0.00 | 11.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.46 | 0.00% | 10 | 0 | 0.8% | 670.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 1.6% | 672.50 | 0.00 | 0.00 | 19.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 2 | 0 | 3.1% | 675.00 | 0.00 | 0.00 | 21.30 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 5 | 0 | 3.1% | 677.50 | 0.00 | 0.00 | 19.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 3.1% | 680.00 | 0.00 | 0.00 | 15.54 | 0.00% | 15 | 0 | 0.0% | ||