Deere & Company DE
Set alert
671.93 USD +4.33 +0.65%
As of Nov 3, 2:45 PM ET
659.46 Day range 674.16
461.94 52-week range 709.48
- YTD
- +44.32%
- 1 year
- +45.46%
- Open
- 669.99
- Prev close
- 667.60
- Mkt cap
- 181.13B
- Vol
- 561.66K
- Avg vol
- 1.22M
- EPS
- 17.99
- P/E
- 37.34
- Div yield
- 0.98%
More statistics
- Low
- 659.46
- High
- 674.16
- Forward P/E
- 29.31
- Beta
- 0.90
- Short ratio
- 4.01
- Inst. own
- 84.34%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 663.80
- 200-d avg
- 604.82
- 1y target
- 694.01
1Y chart
Events in this range
- Nov 26, 2025Earnings: 3.93; estimate 3.84; surprise 2.34%
- Dec 31, 2025Dividend: 1.62
- Feb 19, 2026Earnings: 2.42; estimate 2.02; surprise 19.8%
- Mar 31, 2026Dividend: 1.62
- May 21, 2026Earnings: 6.55; estimate 5.7; surprise 14.91%
- Jun 30, 2026Dividend: 1.62
- Aug 20, 2026Earnings: 5.1; estimate 4.69; surprise 8.74%
- Aug 24, 2026Rating: DA Davidson · Buy → Buy
- Aug 24, 2026Rating: Truist Securities · Buy → Buy
- Aug 31, 2026Rating: Baird · Neutral → Outperform
- Aug 31, 2026Rating: Raymond James · Outperform → Outperform
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Sep 30, 2026Dividend: 1.62
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
Newest 20 of 56.
DE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 22.10 | 17.99 | +21.64% | 2 | 274 | 55.7% | 660.00 | 4.90 | 9.10 | 7.79 | -38.61% | 5 | 41 | 51.2% | ||
| 13.90 | 19.80 | 17.50 | +34.62% | 2 | 24 | 52.7% | 662.50 | 5.70 | 10.50 | 10.00 | 0.00% | 6 | 6 | 52.7% | ||
| 13.60 | 18.20 | 14.50 | +10.69% | 1 | 272 | 52.1% | 665.00 | — | — | — | — | — | — | — | ||
| 11.90 | 16.30 | 10.90 | 0.00% | 6 | 4 | 50.2% | 667.50 | 7.10 | 12.70 | 11.42 | 0.00% | 1 | 1 | 52.7% | ||
| 10.90 | 14.90 | 12.47 | +8.81% | 9 | 36 | 49.9% | 670.00 | 6.70 | 13.30 | 8.40 | -30.00% | 1 | 9 | 50.6% | ||
| 7.70 | 13.30 | 8.90 | -19.09% | 1 | 13 | 48.6% | 672.50 | 8.40 | 14.40 | 19.70 | 0.00% | 15 | 36 | 50.0% | ||
| 6.80 | 12.40 | 10.49 | -26.64% | 1 | 50 | 49.6% | 675.00 | 9.30 | 16.00 | 21.30 | 0.00% | 7 | 7 | 51.0% | ||
| 5.90 | 10.50 | 7.30 | +12.31% | 1 | 5 | 46.7% | 677.50 | 11.00 | 17.10 | 17.10 | -13.64% | 9 | 6 | 49.9% | ||
| 5.70 | 9.10 | 8.00 | +60.00% | 8 | 52 | 45.3% | 680.00 | 12.20 | 16.90 | 16.50 | +6.18% | 5 | 20 | 43.8% | ||
| 5.50 | 7.10 | 6.43 | +148.24% | 7 | 66 | 41.3% | 682.50 | — | — | — | — | — | — | — | ||