Danaos Corporation DAC
Set alert
157.02 USD -1.84 -1.16%
At close · Oct 30
157.02 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
155.54 Day range 157.89
89.60 52-week range 170.22
- YTD
- +66.72%
- 1 year
- +74.54%
- Open
- 157.96
- Prev close
- 158.86
- Mkt cap
- 2.86B
- Vol
- 106.64K
- Avg vol
- 140.16K
- EPS
- 29.55
- P/E
- 5.31
- Div yield
- 2.52%
More statistics
- Low
- 155.54
- High
- 157.89
- Forward P/E
- 6.41
- Beta
- 0.86
- Short ratio
- 9.43
- Inst. own
- 22.09%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.59
- 200-d avg
- 130.42
- 1y target
- 164.50
MAX chart
Events in this range
- May 2, 2007Dividend: 0.44
- Aug 1, 2007Dividend: 0.44
- Aug 4, 2008Dividend: 0.465
- Nov 3, 2008Dividend: 0.465
- May 2, 2019Split: 1 for 14
- Aug 4, 2025Earnings: 6.36; estimate 6.52; surprise -2.45%
- Aug 5, 2025Rating: Jefferies · Buy → Buy
- Dec 2, 2025Dividend: 0.9
- Aug 3, 2026Earnings: 7.29; estimate 6.8; surprise 7.21%
- Aug 6, 2026Rating: Freedom Broker · Hold → Buy
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.20 | 23.00 | 0.00% | 50 | 17 | 68.7% | 135.00 | 0.05 | 1.40 | 0.50 | 0.00% | 2 | 16 | 59.1% | ||
| 17.20 | 19.40 | 17.23 | -14.28% | 50 | 514 | 59.5% | 140.00 | 0.00 | 2.90 | 0.75 | 0.00% | 1 | 7 | 64.7% | ||
| 12.60 | 15.00 | 15.00 | 0.00% | 5 | 2,825 | 53.3% | 145.00 | 0.75 | 1.50 | 1.00 | 0.00% | 1 | 89 | 39.5% | ||
| 8.60 | 10.90 | 17.20 | 0.00% | 10 | 474 | 47.6% | 150.00 | 1.90 | 2.45 | 2.45 | 0.00% | 1 | 194 | 36.5% | ||
| 5.70 | 6.60 | 7.01 | 0.00% | 1 | 215 | 38.0% | 155.00 | 3.40 | 4.30 | 3.60 | +3.45% | 1 | 57 | 36.0% | ||
| 3.10 | 4.00 | 3.41 | -23.71% | 7 | 192 | 36.2% | 160.00 | 5.60 | 7.60 | 5.55 | 0.00% | 1 | 16 | 40.5% | ||
| 1.60 | 2.25 | 2.00 | -24.53% | 5 | 209 | 35.4% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 42.1% | ||
| 0.75 | 1.25 | 1.65 | 0.00% | 1 | 157 | 35.7% | 170.00 | 12.70 | 14.70 | 13.65 | 0.00% | 10 | 3 | 40.3% | ||
| 0.30 | 0.70 | 0.46 | -48.31% | 2 | 142 | 36.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.42 | 0.00% | 3 | 23 | 44.1% | 180.00 | — | — | — | — | — | — | — | ||