DAC
Danaos Corporation
Set alert
157.02 USD -1.84 -1.16%
155.54 Day range 157.89
89.60 52-week range 170.22
- YTD
- +66.72%
- 1 year
- +74.54%
- Open
- 157.96
- Prev close
- 158.86
- Mkt cap
- 2.86B
- Vol
- 106.64K
- Avg vol
- 140.16K
- EPS
- 29.55
- P/E
- 5.31
- Div yield
- 2.52%
More statistics
- Low
- 155.54
- High
- 157.89
- Forward P/E
- 6.41
- Beta
- 0.86
- Short ratio
- 9.43
- Inst. own
- 22.09%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.59
- 200-d avg
- 130.42
- 1y target
- 164.50
1Y chart
Closing price and volume
Compare DAC
Chart and line up DAC against other symbols or a saved comparison set.
- DAC Danaos Corporation
157.02
-1.84 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAC | SPY | QQQ |
|---|---|---|---|
| Last price | 157.02 | 755.72 | 690.49 |
| Change | -1.84 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 157.96 | 761.38 | 697.13 |
| Day high | 157.89 | 761.46 | 698.63 |
| Day low | 155.54 | 750.36 | 683.45 |
| Previous close | 158.86 | 769.36 | 715.34 |
| Volume | 106.64K | 77.70M | 85.24M |
| Average volume | 140.16K | 41.22M | 34.57M |
| Market cap | 2.86B | 812.08B | 483.28B |
| P/E ratio | 5.31 | 23.99 | 26.44 |
| Earnings per share | 29.55 | 31.50 | 26.12 |
| Dividend yield | 2.52 | 0.00 | 0.00 |
| 52-week high | 170.22 | 779.09 | 759.66 |
| 52-week low | 89.60 | 631.97 | 558.28 |
| 1-week return | -0.833649% | -0.559233% | -1.97% |
| 1-month return | +1.76% | -0.906075% | -6.66% |
| 3-month return | +10.52% | +1.89% | +1.02% |
| 6-month return | +30.40% | +5.16% | +3.41% |
| Year-to-date return | +66.72% | +10.82% | +12.40% |
| 1-year return | +74.54% | +11.16% | +10.29% |
| 2-year return | +91.46% | +32.90% | +42.71% |
| 50-day moving average | 157.59 | 767.63 | 725.41 |
| 200-day moving average | 130.42 | 728.53 | 679.17 |
| Target price | 164.50 | — | — |
| Beta | 0.865 | 0.00 | 0.00 |
| Short ratio | 9.43 | — | — |
| Institutional ownership | 22.09% | — | — |