DAC
Danaos Corporation
Set alert
157.02 USD -1.84 -1.16%
155.54 Day range 157.89
89.60 52-week range 170.22
- YTD
- +66.72%
- 1 year
- +74.54%
- Open
- 157.96
- Prev close
- 158.86
- Mkt cap
- 2.86B
- Vol
- 106.64K
- Avg vol
- 140.16K
- EPS
- 29.55
- P/E
- 5.31
- Div yield
- 2.52%
More statistics
- Low
- 155.54
- High
- 157.89
- Forward P/E
- 6.41
- Beta
- 0.86
- Short ratio
- 9.43
- Inst. own
- 22.09%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.59
- 200-d avg
- 130.42
- 1y target
- 164.50
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.02 | Bearish |
| EMA (5) | EMA | 157.98 | Bearish |
| SMA (10) | SMA | 157.87 | Bearish |
| EMA (10) | EMA | 158.56 | Bearish |
| SMA (20) | SMA | 161.37 | Bearish |
| EMA (20) | EMA | 159.14 | Bearish |
| SMA (21) | SMA | 161.55 | Bearish |
| EMA (21) | EMA | 159.12 | Bearish |
| SMA (25) | SMA | 160.65 | Bearish |
| EMA (25) | EMA | 158.95 | Bearish |
| SMA (30) | SMA | 159.84 | Bearish |
| EMA (30) | EMA | 158.55 | Bearish |
| SMA (50) | SMA | 157.75 | Bearish |
| EMA (50) | EMA | 155.76 | Bullish |
| SMA (63) | SMA | 154.48 | Bullish |
| EMA (63) | EMA | 153.60 | Bullish |
| SMA (75) | SMA | 151.63 | Bullish |
| EMA (75) | EMA | 151.57 | Bullish |
| SMA (100) | SMA | 145.46 | Bullish |
| EMA (100) | EMA | 147.47 | Bullish |
| SMA (125) | SMA | 142.43 | Bullish |
| EMA (125) | EMA | 143.65 | Bullish |
| SMA (150) | SMA | 138.23 | Bullish |
| EMA (150) | EMA | 140.15 | Bullish |
| SMA (200) | SMA | 130.70 | Bullish |
| EMA (200) | EMA | 133.96 | Bullish |
| VWAP (HLC/3) | VWAP | 107.04 | Bearish |
| ZZ (0.05) | ZigZag | 157.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.64 | Bearish |
| WMA (10) | Weighted Moving Average | 158.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 157.61 | Bearish |