Danaos Corporation DAC
Set alert
153.96 USD -3.06 -1.95%
At close · Nov 2
153.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
153.39 Day range 156.55
89.07 52-week range 172.76
- YTD
- +63.47%
- 1 year
- +69.17%
- Open
- 157.04
- Prev close
- 157.02
- Mkt cap
- 2.80B
- Vol
- 235.12K
- Avg vol
- 140.42K
- EPS
- 29.55
- P/E
- 5.21
- Div yield
- 2.55%
More statistics
- Low
- 153.39
- High
- 156.55
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
6M chart
Events in this range
- May 11, 2026Earnings: 6.72; estimate 5.86; surprise 14.68%
- May 26, 2026Dividend: 0.9
- Jul 21, 2026Dividend: 0.9
- Aug 3, 2026Earnings: 7.29; estimate 6.8; surprise 7.21%
- Aug 6, 2026Rating: Freedom Broker · Hold → Buy
- Oct 13, 2026Dividend: 6
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.20 | 33.85 | 0.00% | 10 | 0 | 52.2% | 130.00 | 0.00 | 1.85 | 0.45 | 0.00% | 1 | 10 | 58.6% | ||
| 18.20 | 21.20 | 23.00 | 0.00% | 50 | 17 | 65.5% | 135.00 | 0.05 | 0.90 | 0.50 | 0.00% | 2 | 16 | 48.2% | ||
| 13.70 | 16.10 | 15.00 | -12.94% | 200 | 464 | 52.5% | 140.00 | 0.00 | 1.40 | 0.75 | 0.00% | 1 | 7 | 44.5% | ||
| 9.30 | 12.60 | 15.00 | 0.00% | 5 | 2,825 | 53.4% | 145.00 | 0.25 | 2.80 | 1.48 | +48.00% | 1 | 89 | 46.3% | ||
| 6.10 | 8.50 | 17.20 | 0.00% | 10 | 474 | 45.7% | 150.00 | 2.45 | 3.10 | 2.45 | 0.00% | 1 | 194 | 34.9% | ||
| 3.70 | 4.70 | 4.50 | -35.81% | 11 | 215 | 37.0% | 155.00 | 4.50 | 5.20 | 4.70 | +30.56% | 6 | 56 | 33.2% | ||
| 1.85 | 2.70 | 2.58 | -24.34% | 6 | 189 | 36.2% | 160.00 | 6.60 | 9.80 | 8.12 | +46.31% | 1 | 16 | 44.3% | ||
| 0.85 | 1.50 | 1.18 | -41.00% | 1 | 205 | 36.4% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 15.8% | ||
| 0.40 | 0.85 | 1.65 | 0.00% | 1 | 157 | 37.6% | 170.00 | 14.90 | 17.50 | 13.65 | 0.00% | 10 | 3 | 44.8% | ||
| 0.15 | 0.40 | 0.26 | -43.48% | 2 | 143 | 37.2% | 175.00 | — | — | — | — | — | — | — | ||