Danaos Corporation DAC
Set alert
153.96 USD -3.06 -1.95%
At close · Nov 2
153.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
153.39 Day range 156.55
89.60 52-week range 170.22
- YTD
- +63.47%
- 1 year
- +69.17%
- Open
- 157.04
- Prev close
- 157.02
- Mkt cap
- 2.80B
- Vol
- 235.12K
- Avg vol
- 140.42K
- EPS
- 28.97
- P/E
- 5.31
- Div yield
- 2.55%
More statistics
- Low
- 153.39
- High
- 156.55
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
5m chart
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
Newest 20 of 118.
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.85 | 0.00% | 10 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 50 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 200 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 5 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 10 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 0.8% | 155.00 | 0.00 | 0.00 | 4.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 6 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 8.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 6.3% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 16.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 13.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||