Danaos Corporation DAC
152.45 USD -0.69 (-0.45%)
At closeNov 4, 2026, 4:00 PM EST
152.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
151.24 Day range 155.04
89.07 52-week range 172.76
- YTD
- +61.87%
- 1 year
- +70.15%
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.00 | 33.85 | 0.00% | 10 | 0 | 69.4% | 130.00 | 0.00 | 2.65 | 0.45 | 0.00% | 1 | 10 | 66.0% | ||
| 16.70 | 19.10 | 23.00 | 0.00% | 50 | 17 | 58.9% | 135.00 | 0.05 | 0.65 | 0.40 | -20.00% | 1 | 16 | 44.1% | ||
| 11.90 | 14.50 | 13.84 | 0.00% | 104 | 396 | 51.3% | 140.00 | 0.45 | 2.90 | 0.75 | 0.00% | 1 | 7 | 60.0% | ||
| 8.00 | 10.40 | 10.81 | -27.93% | 5 | 2,825 | 46.5% | 145.00 | 0.90 | 2.55 | 1.48 | 0.00% | 1 | 89 | 42.9% | ||
| 4.60 | 6.50 | 7.00 | +7.69% | 50 | 574 | 39.8% | 150.00 | 2.60 | 3.20 | 2.52 | 0.00% | 2 | 193 | 33.2% | ||
| 2.55 | 3.60 | 2.80 | -30.00% | 2 | 490 | 36.0% | 155.00 | 4.60 | 5.60 | 4.70 | 0.00% | 6 | 62 | 31.8% | ||
| 1.10 | 1.90 | 1.80 | -30.23% | 1 | 188 | 35.3% | 160.00 | 8.20 | 10.30 | 8.12 | 0.00% | 1 | 16 | 42.8% | ||
| 0.45 | 0.95 | 1.20 | +1.69% | 5 | 205 | 35.5% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.20 | 0.45 | 1.65 | 0.00% | 1 | 157 | 35.9% | 170.00 | 16.50 | 19.50 | 13.65 | 0.00% | 10 | 3 | 56.1% | ||
| 0.05 | 0.25 | 0.35 | +34.62% | 1 | 145 | 37.8% | 175.00 | — | — | — | — | — | — | — | ||