Danaos Corporation DAC
Set alert
154.58 USD -2.44 -1.55%
As of Nov 2, 11:10 AM ET
153.71 Day range 156.55
89.07 52-week range 172.76
- YTD
- +64.13%
- 1 year
- +69.85%
- Open
- 157.04
- Prev close
- 157.02
- Mkt cap
- 2.81B
- Vol
- 37.94K
- Avg vol
- 140.42K
- EPS
- 29.55
- P/E
- 5.21
- Div yield
- 2.52%
More statistics
- Low
- 153.71
- High
- 156.55
- Forward P/E
- 6.41
- Beta
- 0.86
- Short ratio
- 9.43
- Inst. own
- 22.09%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.59
- 200-d avg
- 130.42
- 1y target
- 164.50
1D chart
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 10:34 AM | 40 minutes ago |
| RSI: Oversold | 10:24 AM | 50 minutes ago |
| MACD: Sell Signal | 10:19 AM | 55 minutes ago |
| SMA: Bearish | 10:17 AM | 57 minutes ago |
| SMA: Bullish | 10:09 AM | 1 hour ago |
| MACD: Buy Signal | 10:09 AM | 1 hour ago |
| MACD: Sell Signal | 10:04 AM | 1 hour ago |
| RSI: Oversold | 10:04 AM | 1 hour ago |
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.80 | 33.85 | 0.00% | 10 | 0 | 60.9% | 130.00 | 0.00 | 1.85 | 0.45 | 0.00% | 1 | 10 | 58.8% | ||
| 18.70 | 21.80 | 23.00 | 0.00% | 50 | 17 | 52.2% | 135.00 | 0.05 | 0.90 | 0.50 | 0.00% | 2 | 16 | 48.5% | ||
| 14.50 | 17.10 | 15.00 | -12.94% | 200 | 464 | 61.3% | 140.00 | 0.05 | 1.20 | 0.75 | 0.00% | 1 | 7 | 42.4% | ||
| 10.30 | 13.00 | 15.00 | 0.00% | 5 | 2,825 | 55.9% | 145.00 | 1.30 | 2.80 | 1.48 | +48.00% | 1 | 89 | 46.6% | ||
| 6.50 | 9.10 | 17.20 | 0.00% | 10 | 474 | 49.6% | 150.00 | 2.20 | 3.10 | 2.45 | 0.00% | 1 | 194 | 35.3% | ||
| 4.00 | 5.20 | 4.69 | -33.10% | 2 | 215 | 40.1% | 155.00 | 4.10 | 5.20 | 4.70 | +30.56% | 6 | 56 | 33.7% | ||
| 2.55 | 3.10 | 2.58 | -24.56% | 4 | 189 | 38.9% | 160.00 | 6.70 | 8.90 | 5.55 | 0.00% | 1 | 16 | 38.1% | ||
| 1.05 | 1.70 | 2.00 | 0.00% | 5 | 205 | 38.0% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 19.7% | ||
| 0.45 | 0.95 | 1.65 | 0.00% | 1 | 157 | 38.6% | 170.00 | 13.90 | 17.60 | 13.65 | 0.00% | 10 | 3 | 47.1% | ||
| 0.20 | 0.45 | 0.46 | 0.00% | 2 | 143 | 38.0% | 175.00 | — | — | — | — | — | — | — | ||