Danaos Corporation DAC
Set alert
153.81 USD -0.25 -0.17%
As of Nov 3, 9:38 AM ET
151.50 Day range 153.81
89.60 52-week range 170.22
- YTD
- +63.31%
- 1 year
- +69.10%
- Open
- 157.04
- Prev close
- 154.07
- Mkt cap
- 2.80B
- Vol
- 2.46K
- Avg vol
- 142.41K
- EPS
- 29.55
- P/E
- 5.21
- Div yield
- 2.52%
More statistics
- Low
- 151.50
- High
- 153.81
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
1M chart
Events in this range
- Oct 13, 2026Dividend: 5
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.85 | 0.00% | 10 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 50 | 17 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 16 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 200 | 398 | 0.0% | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 5 | 2,825 | 0.0% | 145.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 89 | 6.3% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 10 | 474 | 0.0% | 150.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 194 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 11 | 226 | 0.8% | 155.00 | 0.00 | 0.00 | 4.70 | 0.00% | 6 | 62 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 6 | 188 | 3.1% | 160.00 | 0.00 | 0.00 | 8.12 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 205 | 6.3% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 157 | 12.5% | 170.00 | 0.00 | 0.00 | 13.65 | 0.00% | 10 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 145 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||