Danaos Corporation DAC
Set alert
153.59 USD -0.37 -0.24%
As of Nov 3, 1:44 PM ET
151.50 Day range 154.29
89.60 52-week range 170.22
- YTD
- +63.08%
- 1 year
- +68.86%
- Open
- 153.85
- Prev close
- 153.96
- Mkt cap
- 2.79B
- Vol
- 47.30K
- Avg vol
- 142.41K
- EPS
- 29.55
- P/E
- 5.19
- Div yield
- 2.52%
More statistics
- Low
- 151.50
- High
- 154.29
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
5Y chart
Events in this range
- Nov 18, 2021Dividend: 0.5
- Feb 16, 2022Dividend: 0.75
- May 26, 2022Dividend: 0.75
- Aug 16, 2022Dividend: 0.75
- Nov 17, 2022Dividend: 0.75
- Nov 30, 2022Dividend: 0.75
- Feb 27, 2023Dividend: 0.75
- May 25, 2023Dividend: 0.75
- Aug 22, 2023Dividend: 0.75
- Nov 24, 2023Dividend: 0.8
- Feb 27, 2024Dividend: 0.8
- Jun 11, 2024Dividend: 0.8
- Aug 20, 2024Dividend: 0.8
- Nov 12, 2024Rating: Jefferies · Buy → Buy
- Nov 25, 2024Dividend: 0.85
- Feb 11, 2025Rating: Jefferies · Buy → Buy
- Feb 24, 2025Dividend: 0.85
- May 14, 2025Rating: Jefferies · Buy → Buy
- May 27, 2025Dividend: 0.85
- Aug 4, 2025Earnings: 6.36; estimate 6.52; surprise -2.45%
- Aug 5, 2025Rating: Jefferies · Buy → Buy
- Aug 19, 2025Dividend: 0.85
- Nov 17, 2025Earnings: 6.75; estimate 7.1; surprise -4.93%
- Dec 2, 2025Dividend: 0.9
- Feb 9, 2026Earnings: 7.14; estimate 6.77; surprise 5.47%
- Feb 23, 2026Dividend: 0.9
- Mar 10, 2026Rating: Freedom Broker · — → Hold
- May 11, 2026Earnings: 6.72; estimate 5.86; surprise 14.68%
- May 26, 2026Dividend: 0.9
- Jul 21, 2026Dividend: 0.9
- Aug 3, 2026Earnings: 7.29; estimate 6.8; surprise 7.21%
- Aug 6, 2026Rating: Freedom Broker · Hold → Buy
- Oct 13, 2026Dividend: 5
- Nov 9, 2026Earnings: —; estimate 7.39; surprise —%
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 78.
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.10 | 33.85 | 0.00% | 10 | 0 | 60.4% | 130.00 | 0.00 | 0.95 | 0.45 | 0.00% | 1 | 10 | 50.0% | ||
| 17.50 | 20.60 | 23.00 | 0.00% | 50 | 17 | 66.6% | 135.00 | 0.05 | 1.10 | 0.50 | 0.00% | 2 | 16 | 51.5% | ||
| 13.00 | 16.00 | 13.84 | -7.73% | 104 | 398 | 58.3% | 140.00 | 0.05 | 2.30 | 0.75 | 0.00% | 1 | 7 | 54.2% | ||
| 9.70 | 11.80 | 15.00 | 0.00% | 5 | 2,825 | 52.0% | 145.00 | 1.20 | 2.55 | 1.48 | 0.00% | 1 | 89 | 43.8% | ||
| 6.10 | 7.10 | 6.50 | -62.21% | 100 | 474 | 39.4% | 150.00 | 2.35 | 2.90 | 2.52 | +2.86% | 2 | 194 | 32.4% | ||
| 3.50 | 4.00 | 3.90 | -13.33% | 325 | 226 | 35.2% | 155.00 | 4.20 | 5.10 | 4.70 | 0.00% | 6 | 62 | 30.7% | ||
| 1.75 | 2.10 | 2.58 | 0.00% | 6 | 188 | 34.0% | 160.00 | 7.20 | 10.00 | 8.12 | 0.00% | 1 | 16 | 43.8% | ||
| 0.80 | 1.35 | 1.18 | 0.00% | 1 | 205 | 37.3% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.35 | 0.75 | 1.65 | 0.00% | 1 | 157 | 38.4% | 170.00 | 15.10 | 18.20 | 13.65 | 0.00% | 10 | 3 | 47.8% | ||
| 0.15 | 0.40 | 0.26 | 0.00% | 2 | 145 | 39.3% | 175.00 | — | — | — | — | — | — | — | ||