Danaos Corporation DAC
Set alert
153.08 USD -0.88 -0.57%
As of Nov 3, 2:48 PM ET
151.50 Day range 154.29
89.07 52-week range 172.76
- YTD
- +62.54%
- 1 year
- +68.29%
- Open
- 153.85
- Prev close
- 153.96
- Mkt cap
- 2.79B
- Vol
- 60.16K
- Avg vol
- 142.41K
- EPS
- 29.55
- P/E
- 5.18
- Div yield
- 2.52%
More statistics
- Low
- 151.50
- High
- 154.29
- Forward P/E
- 6.29
- Beta
- 0.93
- Short ratio
- 9.43
- Inst. own
- 22.08%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 157.75
- 200-d avg
- 130.70
- 1y target
- 164.50
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.80 | 33.85 | 0.00% | 10 | 0 | 53.8% | 130.00 | 0.00 | 1.15 | 0.45 | 0.00% | 1 | 10 | 52.1% | ||
| 17.50 | 20.60 | 23.00 | 0.00% | 50 | 17 | 68.1% | 135.00 | 0.05 | 1.10 | 0.50 | 0.00% | 2 | 16 | 51.2% | ||
| 13.00 | 16.00 | 13.84 | -7.73% | 104 | 398 | 59.5% | 140.00 | 0.05 | 2.30 | 0.75 | 0.00% | 1 | 7 | 53.9% | ||
| 9.40 | 11.80 | 15.00 | 0.00% | 5 | 2,825 | 53.0% | 145.00 | 1.20 | 2.55 | 1.48 | 0.00% | 1 | 89 | 43.4% | ||
| 5.80 | 7.10 | 6.50 | -62.21% | 100 | 474 | 40.1% | 150.00 | 2.35 | 3.20 | 2.52 | +2.86% | 2 | 194 | 34.3% | ||
| 3.30 | 4.00 | 3.90 | -13.33% | 325 | 226 | 35.7% | 155.00 | 4.50 | 5.50 | 4.70 | 0.00% | 6 | 62 | 33.0% | ||
| 1.75 | 2.10 | 2.58 | 0.00% | 6 | 188 | 34.4% | 160.00 | 7.30 | 10.00 | 8.12 | 0.00% | 1 | 16 | 42.9% | ||
| 0.80 | 1.25 | 1.18 | 0.00% | 1 | 205 | 36.5% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.30 | 0.65 | 1.65 | 0.00% | 1 | 157 | 37.1% | 170.00 | 15.10 | 18.20 | 13.65 | 0.00% | 10 | 3 | 46.3% | ||
| 0.15 | 0.40 | 0.26 | 0.00% | 2 | 145 | 39.5% | 175.00 | — | — | — | — | — | — | — | ||