Danaos Corporation DAC
154.68 USD +1.54 (+1.01%)
Nov 4, 2026, 9:30 AM EST
151.50 Day range 154.29
89.07 52-week range 172.76
- YTD
- +64.24%
- 1 year
- +72.63%
DAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.85 | 0.00% | 10 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 50 | 17 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 16 | 12.5% | ||
| 0.00 | 0.00 | 13.84 | 0.00% | 104 | 396 | 0.0% | 140.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 5 | 2,825 | 0.0% | 145.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 89 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 100 | 574 | 0.0% | 150.00 | 0.00 | 0.00 | 2.52 | 0.00% | 2 | 193 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 350 | 490 | 0.8% | 155.00 | 0.00 | 0.00 | 4.70 | 0.00% | 6 | 62 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 6 | 188 | 6.3% | 160.00 | 0.00 | 0.00 | 8.12 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 205 | 6.3% | 165.00 | 8.10 | 11.10 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 157 | 12.5% | 170.00 | 0.00 | 0.00 | 13.65 | 0.00% | 10 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 145 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||