Cytokinetics, Incorporated CYTK
Set alert
62.03 USD -0.96 -1.52%
At close · Nov 2
62.03 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
61.97 Day range 64.00
58.05 52-week range 88.31
- YTD
- -2.38%
- 1 year
- -2.45%
- Open
- 63.40
- Prev close
- 62.99
- Mkt cap
- 8.62B
- Vol
- 1.56M
- Avg vol
- 1.91M
- EPS
- -7.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.97
- High
- 64.00
- Forward P/E
- -14.09
- Beta
- 0.47
- Short ratio
- 8.18
- Inst. own
- 126.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.50
- 200-d avg
- 70.08
- 1y target
- 107.39
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 147.4% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.05 | 0.50 | 0.34 | 0.00% | 2 | 457 | 65.4% | ||
| 7.30 | 10.10 | 8.50 | 0.00% | — | 22 | 81.0% | 55.00 | 0.60 | 1.00 | 0.70 | -6.67% | 3 | 240 | 59.1% | ||
| — | — | — | — | — | — | — | 57.50 | 0.45 | 2.10 | 1.05 | 0.00% | 10 | 85 | 55.5% | ||
| 3.80 | 6.50 | 3.56 | 0.00% | 4 | 24 | 73.1% | 60.00 | 1.80 | 2.90 | 2.00 | -5.21% | 6 | 700 | 58.8% | ||
| 2.55 | 5.10 | 4.10 | 0.00% | 5 | 58 | 71.6% | 62.50 | 1.40 | 4.20 | 2.90 | 0.00% | 2 | 82 | 70.0% | ||
| 1.85 | 3.60 | 2.50 | -16.67% | 9 | 440 | 69.9% | 65.00 | 2.95 | 6.30 | 4.30 | 0.00% | 1 | 190 | 50.2% | ||
| 0.40 | 2.10 | 2.21 | +10.50% | 12 | 50 | 55.8% | 67.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.65 | 1.45 | -4.61% | 1 | 2,728 | 58.5% | 70.00 | 6.80 | 9.90 | 7.50 | 0.00% | 1 | 352 | 82.1% | ||
| 0.20 | 2.05 | 0.90 | 0.00% | 1 | 7 | 75.0% | 72.50 | — | — | — | — | — | — | — | ||