Cytokinetics, Incorporated CYTK
63.60 USD +1.29 (+2.07%)
At closeNov 4, 2026, 4:00 PM EST
64.00 +0.40 +0.64%
After hours · Nov 4, 4:00 PM ET
60.98 Day range 64.95
58.05 52-week range 88.31
- YTD
- +0.09%
- 1 year
- +6.68%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.05 | 0.50 | 0.20 | -41.18% | 1 | 457 | 77.3% | ||
| 7.60 | 11.30 | 8.50 | 0.00% | — | 22 | 73.8% | 55.00 | 0.10 | 0.90 | 0.50 | -28.57% | 3 | 237 | 61.7% | ||
| — | — | — | — | — | — | — | 57.50 | 0.60 | 1.90 | 0.85 | -19.05% | 6 | 85 | 69.0% | ||
| 4.20 | 6.70 | 4.80 | 0.00% | 1 | 24 | 64.9% | 60.00 | 0.35 | 2.60 | 1.58 | -21.00% | 4 | 700 | 56.8% | ||
| 2.05 | 5.60 | 4.21 | +2.68% | 12 | 58 | 61.7% | 62.50 | 1.35 | 3.60 | 2.90 | 0.00% | 2 | 82 | 56.9% | ||
| 2.25 | 4.00 | 2.70 | +15.38% | 21 | 441 | 70.5% | 65.00 | 1.90 | 5.70 | 3.70 | -13.95% | 15 | 190 | 56.8% | ||
| 0.75 | 2.85 | 1.70 | -23.08% | 2 | 56 | 62.2% | 67.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.50 | 1.40 | +55.56% | 28 | 2,724 | 62.4% | 70.00 | 6.20 | 8.60 | 7.50 | 0.00% | 1 | 352 | 58.3% | ||
| 0.15 | 2.15 | 0.66 | 0.00% | 5 | 11 | 73.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.57 | -20.83% | 6 | 574 | 65.4% | 75.00 | 10.30 | 12.80 | 12.80 | -12.93% | 3 | 461 | 90.9% | ||