CYTK
Cytokinetics, Incorporated
Set alert
62.99 USD -0.32 -0.51%
62.55 Day range 64.50
59.19 52-week range 87.26
- YTD
- -0.87%
- 1 year
- +1.19%
- Open
- 63.44
- Prev close
- 63.31
- Mkt cap
- 8.76B
- Vol
- 1.26M
- Avg vol
- 1.92M
- EPS
- -7.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.55
- High
- 64.50
- Forward P/E
- -14.30
- Beta
- 0.41
- Short ratio
- 8.18
- Inst. own
- 126.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.78
- 200-d avg
- 70.09
- 1y target
- 107.26
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.05 | 0.85 | 0.34 | 0.00% | 2 | 457 | 73.9% | ||
| 7.20 | 11.00 | 8.50 | 0.00% | — | 22 | 68.5% | 55.00 | 0.55 | 1.05 | 0.75 | -6.25% | 60 | 255 | 60.4% | ||
| — | — | — | — | — | — | — | 57.50 | 0.65 | 2.45 | 1.05 | 0.00% | 10 | 85 | 63.6% | ||
| 3.40 | 7.10 | 3.56 | 0.00% | 4 | 24 | 60.5% | 60.00 | 1.40 | 2.50 | 2.11 | -29.67% | 1 | 699 | 54.9% | ||
| 2.35 | 5.80 | 4.10 | 0.00% | 5 | 58 | 63.8% | 62.50 | 2.50 | 3.80 | 2.90 | 0.00% | 2 | 82 | 56.5% | ||
| 2.10 | 3.40 | 3.00 | +1.69% | 1 | 440 | 60.0% | 65.00 | 2.70 | 6.40 | 4.30 | 0.00% | 1 | 190 | 56.4% | ||
| 0.65 | 2.60 | 2.00 | 0.00% | 5 | 50 | 54.8% | 67.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.52 | +16.92% | 2 | 2,727 | 61.8% | 70.00 | 6.30 | 9.60 | 7.50 | 0.00% | 1 | 352 | 52.5% | ||
| 0.15 | 1.60 | 0.90 | 0.00% | 1 | 7 | 60.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 0.72 | -13.25% | 3 | 575 | 66.2% | 75.00 | 10.50 | 13.70 | 14.70 | 0.00% | 2 | 461 | 88.7% | ||