CYTK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | | 0.05 | 0.85 | 0.34 | 0.00% | 2 | 457 | 73.9% |
|---|
| 7.20 | 11.00 | 8.50 | 0.00% | — | 22 | 68.5% | 55.00 | | 0.55 | 1.05 | 0.75 | -6.25% | 60 | 255 | 60.4% |
|---|
| — | — | — | — | — | — | — | 57.50 | | 0.65 | 2.45 | 1.05 | 0.00% | 10 | 85 | 63.6% |
|---|
| 3.40 | 7.10 | 3.56 | 0.00% | 4 | 24 | 60.5% | 60.00 | | 1.40 | 2.50 | 2.11 | -29.67% | 1 | 699 | 54.9% |
|---|
| 2.35 | 5.80 | 4.10 | 0.00% | 5 | 58 | 63.8% | 62.50 | | 2.50 | 3.80 | 2.90 | 0.00% | 2 | 82 | 56.5% |
|---|
| 2.10 | 3.40 | 3.00 | +1.69% | 1 | 440 | 60.0% | 65.00 | | 2.70 | 6.40 | 4.30 | 0.00% | 1 | 190 | 56.4% |
|---|
| 0.65 | 2.60 | 2.00 | 0.00% | 5 | 50 | 54.8% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.75 | 1.52 | +16.92% | 2 | 2,727 | 61.8% | 70.00 | | 6.30 | 9.60 | 7.50 | 0.00% | 1 | 352 | 52.5% |
|---|
| 0.15 | 1.60 | 0.90 | 0.00% | 1 | 7 | 60.7% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.00 | 0.72 | -13.25% | 3 | 575 | 66.2% | 75.00 | | 10.50 | 13.70 | 14.70 | 0.00% | 2 | 461 | 88.7% |
|---|
Sign in to watch contracts
