Cytokinetics, Incorporated CYTK
62.31 USD +0.28 (+0.45%)
At closeNov 3, 2026, 4:02 PM EST
62.31 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
62.05 Day range 64.37
58.05 52-week range 88.31
- YTD
- -1.94%
- 1 year
- +3.80%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 152.7% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.05 | 0.50 | 0.34 | 0.00% | 2 | 457 | 68.2% | ||
| 6.20 | 10.30 | 8.50 | 0.00% | — | 22 | 66.0% | 55.00 | 0.20 | 1.70 | 0.70 | 0.00% | 3 | 240 | 66.3% | ||
| — | — | — | — | — | — | — | 57.50 | 0.50 | 2.10 | 1.05 | 0.00% | 10 | 85 | 59.2% | ||
| 2.80 | 6.60 | 4.80 | +34.83% | 1 | 24 | 63.2% | 60.00 | 0.95 | 3.60 | 2.00 | 0.00% | 6 | 700 | 61.0% | ||
| 1.55 | 4.90 | 4.10 | 0.00% | 5 | 58 | 60.1% | 62.50 | 1.40 | 4.90 | 2.90 | 0.00% | 2 | 82 | 55.3% | ||
| 0.50 | 3.80 | 2.34 | -6.40% | 9 | 445 | 59.0% | 65.00 | 2.85 | 6.40 | 4.30 | 0.00% | 1 | 190 | 54.9% | ||
| 0.20 | 3.20 | 2.21 | 0.00% | 12 | 56 | 65.0% | 67.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.40 | 0.90 | -37.93% | 3 | 2,727 | 67.8% | 70.00 | 6.60 | 10.60 | 7.50 | 0.00% | 1 | 352 | 59.6% | ||
| 0.35 | 1.50 | 0.66 | -26.67% | 5 | 7 | 70.4% | 72.50 | — | — | — | — | — | — | — | ||