Cytokinetics, Incorporated CYTK
63.60 USD +1.29 (+2.07%)
At closeNov 5, 2026, 7:17 AM EST
63.10 -0.50 -0.79%
Pre-market · Nov 5, 7:17 AM ET
60.98 Day range 64.95
58.05 52-week range 88.31
- YTD
- +0.09%
- 1 year
- +6.68%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 458 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | — | 22 | 0.0% | 55.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 234 | 12.5% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 91 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 24 | 0.0% | 60.00 | 0.00 | 0.00 | 1.58 | 0.00% | 4 | 700 | 6.3% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 12 | 52 | 0.0% | 62.50 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 82 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 21 | 461 | 3.1% | 65.00 | 0.00 | 0.00 | 3.70 | 0.00% | 15 | 184 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 56 | 6.3% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 28 | 2,749 | 12.5% | 70.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 352 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 5 | 11 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 6 | 576 | 25.0% | 75.00 | 0.00 | 0.00 | 12.80 | 0.00% | 3 | 461 | 0.0% | ||