Cytokinetics, Incorporated CYTK
55.07 USD -8.54 (-13.42%)
Nov 5, 2026, 12:11 PM EST
54.55 Day range 60.84
55.10 52-week range 87.26
- YTD
- -13.34%
- 1 year
- -6.97%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.45 | 2.30 | 0.00% | 6 | 14 | 196.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.85 | 4.20 | 0.00% | 1 | 13 | 160.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 123.6% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.50 | 0.90 | 0.90 | +350.00% | 19 | 458 | 55.6% | ||
| 2.45 | 3.10 | 2.78 | -67.29% | 6 | 22 | 59.9% | 55.00 | 1.80 | 2.60 | 2.85 | +470.00% | 651 | 234 | 57.1% | ||
| — | — | — | — | — | — | — | 57.50 | 3.20 | 4.60 | 3.03 | +256.47% | 7 | 91 | 52.9% | ||
| 0.80 | 1.30 | 1.25 | -73.96% | 42 | 24 | 59.9% | 60.00 | 5.10 | 6.70 | 5.95 | +276.58% | 385 | 700 | 57.2% | ||
| 0.45 | 0.90 | 4.21 | 0.00% | 12 | 52 | 62.5% | 62.50 | 6.30 | 9.30 | 2.90 | 0.00% | 2 | 82 | 50.6% | ||
| 0.10 | 0.70 | 0.45 | -83.33% | 2 | 461 | 63.4% | 65.00 | 8.50 | 11.50 | 8.50 | +129.73% | 3 | 184 | 100.9% | ||
| 0.05 | 0.65 | 0.35 | -79.41% | 2 | 56 | 70.9% | 67.50 | — | — | — | — | — | — | — | ||