Cytokinetics, Incorporated CYTK
53.69 USD -1.86 (-3.35%)
At closeNov 6, 2026, 6:37 PM EST
53.99 +0.30 +0.56%
After hours · Nov 6, 6:37 PM ET
53.55 Day range 56.51
53.55 52-week range 88.31
- YTD
- -15.50%
- 1 year
- -10.96%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.35 | 1.05 | 0.00% | — | 1 | 218.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.45 | 2.30 | 0.00% | 6 | 14 | 203.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.85 | 4.20 | 0.00% | 1 | 13 | 163.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 123.2% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.55 | 0.75 | 0.65 | -27.78% | 101 | 461 | 51.9% | ||
| 1.30 | 2.60 | 1.76 | -19.63% | 19 | 29 | 60.1% | 55.00 | 2.30 | 3.10 | 2.45 | -14.04% | 16 | 818 | 56.3% | ||
| — | — | — | — | — | — | — | 57.50 | 2.50 | 5.70 | 3.03 | 0.00% | 7 | 88 | 79.9% | ||
| 0.25 | 0.60 | 0.45 | -55.00% | 37 | 67 | 52.9% | 60.00 | 6.10 | 7.40 | 6.45 | +8.40% | 2 | 762 | 53.5% | ||
| 0.05 | 0.75 | 4.21 | 0.00% | 12 | 52 | 64.2% | 62.50 | 6.90 | 10.00 | 2.90 | 0.00% | 2 | 82 | 93.0% | ||
| 0.05 | 0.50 | 0.45 | 0.00% | 2 | 460 | 68.6% | 65.00 | 9.40 | 12.60 | 8.50 | 0.00% | 3 | 182 | 109.6% | ||