Cytokinetics, Incorporated CYTK
63.03 USD +0.72 (+1.16%)
Nov 4, 2026, 11:05 AM EST
60.98 Day range 64.06
58.05 52-week range 88.31
- YTD
- -0.80%
- 1 year
- +5.72%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.05 | 0.50 | 0.34 | 0.00% | 2 | 457 | 72.9% | ||
| 6.50 | 9.20 | 8.50 | 0.00% | — | 22 | 77.6% | 55.00 | 0.10 | 1.45 | 0.70 | 0.00% | 3 | 237 | 66.7% | ||
| — | — | — | — | — | — | — | 57.50 | 0.10 | 1.60 | 1.05 | 0.00% | 10 | 85 | 53.8% | ||
| 3.30 | 4.60 | 4.80 | 0.00% | 1 | 24 | 53.2% | 60.00 | 1.85 | 2.45 | 2.25 | +12.50% | 2 | 700 | 65.5% | ||
| 2.40 | 3.50 | 4.10 | 0.00% | 5 | 58 | 59.6% | 62.50 | 1.95 | 3.50 | 2.90 | 0.00% | 2 | 82 | 55.4% | ||
| 1.40 | 2.45 | 2.44 | +4.27% | 1 | 441 | 50.7% | 65.00 | 4.20 | 4.80 | 5.30 | +23.26% | 2 | 190 | 62.4% | ||
| 0.75 | 1.80 | 2.21 | 0.00% | 12 | 56 | 53.2% | 67.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 0.90 | 0.00% | 20 | 2,724 | 56.4% | 70.00 | 7.60 | 10.30 | 7.50 | 0.00% | 1 | 352 | 81.8% | ||
| 0.20 | 1.10 | 0.66 | 0.00% | 5 | 11 | 60.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 0.72 | 0.00% | 3 | 574 | 71.8% | 75.00 | 12.80 | 14.60 | 14.70 | 0.00% | 2 | 461 | 99.7% | ||