Cytokinetics, Incorporated CYTK
54.83 USD -0.72 (-1.31%)
Nov 6, 2026, 2:40 PM EST
54.31 Day range 56.27
54.16 52-week range 88.31
- YTD
- -13.72%
- 1 year
- -9.08%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.35 | 1.05 | 0.00% | — | 1 | 216.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.45 | 2.30 | 0.00% | 6 | 14 | 202.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.85 | 4.20 | 0.00% | 1 | 13 | 164.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 126.3% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.45 | 0.75 | 0.50 | -44.44% | 44 | 461 | 52.6% | ||
| 1.80 | 2.40 | 2.19 | 0.00% | 8 | 29 | 56.0% | 55.00 | 2.00 | 2.65 | 2.45 | -14.04% | 16 | 818 | 50.4% | ||
| — | — | — | — | — | — | — | 57.50 | 2.05 | 4.10 | 3.03 | 0.00% | 7 | 88 | 56.0% | ||
| 0.35 | 0.70 | 0.61 | -39.00% | 16 | 67 | 53.3% | 60.00 | 4.00 | 6.10 | 5.95 | 0.00% | 385 | 762 | 60.0% | ||
| 0.05 | 1.00 | 4.21 | 0.00% | 12 | 52 | 60.5% | 62.50 | 6.20 | 9.10 | 2.90 | 0.00% | 2 | 82 | 88.6% | ||
| 0.05 | 0.45 | 0.45 | 0.00% | 2 | 460 | 59.1% | 65.00 | 8.60 | 11.20 | 8.50 | 0.00% | 3 | 182 | 89.9% | ||