Cytokinetics, Incorporated CYTK
55.55 USD -8.05 (-12.66%)
At closeNov 5, 2026, 7:58 PM EST
55.79 +0.24 +0.44%
After hours · Nov 5, 7:58 PM ET
54.16 Day range 60.84
55.55 52-week range 87.26
- YTD
- -12.57%
- 1 year
- -6.15%
CYTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.45 | 2.30 | 0.00% | 6 | 14 | 205.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.85 | 4.20 | 0.00% | 1 | 13 | 168.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 2.05 | 0.00% | 2 | 20 | 130.8% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.90 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 8 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.85 | 0.00% | 651 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 3.03 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 53 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.95 | 0.00% | 385 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 12 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||