Casella Waste Systems, Inc. CWST
98.21 USD -1.85 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
98.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
96.39 Day range 98.90
74.97 52-week range 107.34
- YTD
- +0.28%
- 1 year
- +11.21%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.25 | Bearish |
| EMA (5) | EMA | 97.71 | Bullish |
| SMA (10) | SMA | 95.33 | Bullish |
| EMA (10) | EMA | 95.90 | Bullish |
| SMA (20) | SMA | 92.22 | Bullish |
| EMA (20) | EMA | 93.19 | Bullish |
| SMA (21) | SMA | 91.82 | Bullish |
| EMA (21) | EMA | 93.00 | Bullish |
| SMA (25) | SMA | 90.46 | Bullish |
| EMA (25) | EMA | 92.35 | Bullish |
| SMA (30) | SMA | 88.82 | Bullish |
| EMA (30) | EMA | 91.75 | Bullish |
| SMA (50) | SMA | 89.24 | Bullish |
| EMA (50) | EMA | 90.65 | Bullish |
| SMA (63) | SMA | 89.82 | Bullish |
| EMA (63) | EMA | 90.37 | Bullish |
| SMA (75) | SMA | 89.89 | Bullish |
| EMA (75) | EMA | 90.23 | Bullish |
| SMA (100) | SMA | 90.85 | Bullish |
| EMA (100) | EMA | 90.13 | Bullish |
| SMA (125) | SMA | 89.93 | Bullish |
| EMA (125) | EMA | 90.23 | Bullish |
| SMA (150) | SMA | 88.76 | Bullish |
| EMA (150) | EMA | 90.45 | Bullish |
| SMA (200) | SMA | 89.91 | Bullish |
| EMA (200) | EMA | 91.23 | Bullish |
| VWAP (HLC/3) | VWAP | 96.81 | Bearish |
| ZZ (0.05) | ZigZag | 98.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.10 | Bullish |
| WMA (10) | Weighted Moving Average | 96.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.62 | Bullish |