Casella Waste Systems, Inc. CWST
Full chart
Set alert
96.23 USD -1.66 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
96.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
95.93 Day range 98.79
74.05 52-week range 107.96
- YTD
- -1.75%
- 1 year
- +8.46%
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.3; estimate 0.22; surprise 36.36%
- Apr 30, 2026Earnings: 0.2; estimate 0.1; surprise 100%
- Aug 6, 2026Earnings: 0.4; estimate 0.3564; surprise 12.23%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 72.
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
96.23
-1.66 -1.70%
- PESI Perma-Fix Environmental Services, Inc.
13.05
+0.17 +1.32%
- WCN Waste Connections, Inc.
186.66
-1.51 -0.80%
- WM Waste Management, Inc.
234.67
-3.04 -1.28%
- RSG Republic Services, Inc.
242.87
-3.10 -1.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | PESI | WCN | WM | RSG |
|---|---|---|---|---|---|
| Last price | 96.23 | 13.05 | 186.66 | 234.67 | 242.87 |
| Change | -1.66 | +0.17 | -1.51 | -3.04 | -3.10 |
| Change % | -1.70% | +1.32% | -0.802466% | -1.28% | -1.26% |
| Open | 97.74 | 12.98 | 186.59 | 235.72 | 244.98 |
| Day high | 98.79 | 13.48 | 188.60 | 236.96 | 244.94 |
| Day low | 95.93 | 12.83 | 185.59 | 234.04 | 242.14 |
| Previous close | 97.89 | 12.88 | 188.17 | 237.71 | 245.97 |
| Volume | 561.15K | 275.63K | 1.32M | 1.79M | 1.45M |
| Average volume | 575.40K | 365.85K | 1.49M | 2.28M | 1.46M |
| Market cap | 6.12B | 276.90M | 46.71B | 93.31B | 73.99B |
| P/E ratio | 1,069.22 | 0.00 | 41.85 | 30.80 | 33.64 |
| Earnings per share | 0.09 | -0.96 | 4.46 | 7.62 | 7.22 |
| Dividend yield | 0.00 | 0.00 | 0.82 | 1.59 | 1.09 |
| 52-week high | 107.96 | 21.32 | 188.60 | 248.13 | 249.37 |
| 52-week low | 74.05 | 8.58 | 146.89 | 197.46 | 196.41 |
| 1-week return | +2.69% | +1.01% | +2.58% | -0.48344% | +3.06% |
| 1-month return | +16.26% | -16.13% | +21.35% | +14.78% | +15.90% |
| 3-month return | +4.61% | -22.23% | +11.23% | +3.64% | +15.86% |
| 6-month return | +10.83% | +3.90% | +15.77% | +2.58% | +17.58% |
| Year-to-date return | -1.75% | +3.65% | +6.44% | +6.81% | +14.60% |
| 1-year return | +8.46% | +1.71% | +12.61% | +19.26% | +18.31% |
| 2-year return | -3.24% | -5.43% | +5.08% | +9.54% | +21.08% |
| 50-day moving average | 88.87 | 15.63 | 163.70 | 218.11 | 222.94 |
| 200-day moving average | 90.05 | 13.88 | 163.57 | 225.33 | 216.95 |
| Target price | 106.50 | 22.00 | 206.48 | 255.36 | 255.92 |
| Beta | 0.705 | 0.477 | 0.421 | 0.386 | 0.324 |
| Short ratio | 8.02 | 12.62 | 3.13 | 3.30 | 3.39 |
| Institutional ownership | 124.73% | 47.52% | 91.84% | 86.18% | 99.66% |