Casella Waste Systems, Inc. CWST
Set alert
93.33 USD +3.02 +3.34%
At close · Oct 30
93.33 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
91.33 Day range 93.61
74.97 52-week range 107.34
- YTD
- -4.71%
- 1 year
- +12.66%
- Open
- 92.08
- Prev close
- 90.31
- Mkt cap
- 5.94B
- Vol
- 535.02K
- Avg vol
- 571.82K
- EPS
- 0.09
- P/E
- 1037.00
- Div yield
- 0.00%
More statistics
- Low
- 91.33
- High
- 93.61
- Forward P/E
- 65.23
- Beta
- 0.78
- Short ratio
- 8.02
- Inst. own
- 125.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 88.75
- 200-d avg
- 90.13
- 1y target
- 106.50
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.41 | Bullish |
| EMA (5) | EMA | 92.21 | Bullish |
| SMA (10) | SMA | 92.64 | Bullish |
| EMA (10) | EMA | 91.55 | Bullish |
| SMA (20) | SMA | 88.51 | Bullish |
| EMA (20) | EMA | 89.85 | Bullish |
| SMA (21) | SMA | 88.24 | Bullish |
| EMA (21) | EMA | 89.74 | Bullish |
| SMA (25) | SMA | 86.93 | Bullish |
| EMA (25) | EMA | 89.41 | Bullish |
| SMA (30) | SMA | 86.56 | Bullish |
| EMA (30) | EMA | 89.16 | Bullish |
| SMA (50) | SMA | 88.75 | Bullish |
| EMA (50) | EMA | 88.95 | Bullish |
| SMA (63) | SMA | 89.19 | Bullish |
| EMA (63) | EMA | 89.01 | Bullish |
| SMA (75) | SMA | 89.47 | Bullish |
| EMA (75) | EMA | 89.08 | Bullish |
| SMA (100) | SMA | 90.39 | Bullish |
| EMA (100) | EMA | 89.28 | Bullish |
| SMA (125) | SMA | 89.40 | Bullish |
| EMA (125) | EMA | 89.56 | Bullish |
| SMA (150) | SMA | 88.23 | Bullish |
| EMA (150) | EMA | 89.91 | Bullish |
| SMA (200) | SMA | 90.09 | Bullish |
| EMA (200) | EMA | 90.85 | Bullish |
| VWAP (HLC/3) | VWAP | 96.81 | Bearish |
| ZZ (0.05) | ZigZag | 93.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.21 | Bullish |
| WMA (10) | Weighted Moving Average | 92.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 93.60 | Bearish |