Casella Waste Systems, Inc. CWST
Set alert
93.33 USD +3.02 +3.34%
At close · Oct 30
93.33 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
91.33 Day range 93.61
74.97 52-week range 107.34
- YTD
- -4.71%
- 1 year
- +12.66%
- Open
- 92.08
- Prev close
- 90.31
- Mkt cap
- 5.94B
- Vol
- 535.02K
- Avg vol
- 571.82K
- EPS
- 0.09
- P/E
- 1037.00
- Div yield
- 0.00%
More statistics
- Low
- 91.33
- High
- 93.61
- Forward P/E
- 65.23
- Beta
- 0.78
- Short ratio
- 8.02
- Inst. own
- 125.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 88.75
- 200-d avg
- 90.13
- 1y target
- 106.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 19, 2026Earnings: 0.3; estimate 0.22; surprise 36.36%
- Apr 30, 2026Earnings: 0.2; estimate 0.1; surprise 100%
- Jun 26, 2026Rating: UBS · Buy → Buy
- Aug 6, 2026Earnings: 0.4; estimate 0.3564; surprise 12.23%
- Aug 10, 2026Rating: Barclays · Overweight → Overweight
- Aug 10, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 21, 2026Downgrade: UBS · Buy → Neutral
- Oct 21, 2026Rating: JP Morgan · Neutral → Neutral
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
93.33
+3.02 +3.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | SPY | QQQ |
|---|---|---|---|
| Last price | 93.33 | 755.72 | 690.49 |
| Change | +3.02 | -13.64 | -24.85 |
| Change % | +3.34% | -1.77% | -3.47% |
| Open | 92.08 | 761.38 | 697.13 |
| Day high | 93.61 | 761.46 | 698.63 |
| Day low | 91.33 | 750.36 | 683.45 |
| Previous close | 90.31 | 769.36 | 715.34 |
| Volume | 535.02K | 77.70M | 85.24M |
| Average volume | 571.82K | 41.22M | 34.57M |
| Market cap | 5.94B | 812.08B | 483.28B |
| P/E ratio | 1,037.00 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.34 | 779.09 | 759.66 |
| 52-week low | 74.97 | 631.97 | 558.28 |
| 1-week return | -4.38% | -0.559233% | -1.97% |
| 1-month return | +16.15% | -0.906075% | -6.66% |
| 3-month return | +4.28% | +1.89% | +1.02% |
| 6-month return | +17.77% | +5.16% | +3.41% |
| Year-to-date return | -4.71% | +10.82% | +12.40% |
| 1-year return | +12.66% | +11.16% | +10.29% |
| 2-year return | -4.65% | +32.90% | +42.71% |
| 50-day moving average | 88.75 | 767.63 | 725.41 |
| 200-day moving average | 90.13 | 728.53 | 679.17 |
| Target price | 106.50 | — | — |
| Beta | 0.782 | 0.00 | 0.00 |
| Short ratio | 8.02 | — | — |
| Institutional ownership | 125.71% | — | — |