Casella Waste Systems, Inc. CWST
93.00 USD -6.02 (-6.08%)
At closeNov 10, 2026, 4:02 PM EST
94.00 +1.00 +1.08%
After hours · Nov 10, 4:02 PM ET
89.00 Day range 97.00
74.05 52-week range 107.96
- YTD
- -5.04%
- 1 year
- +5.85%
5D chart
Chart tools
Signals (164)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 12 hours ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.83 | Bearish |
| EMA (5) | EMA | 96.43 | Bearish |
| SMA (10) | SMA | 95.55 | Bearish |
| EMA (10) | EMA | 95.84 | Bearish |
| SMA (20) | SMA | 93.30 | Bearish |
| EMA (20) | EMA | 93.68 | Bearish |
| SMA (21) | SMA | 92.92 | Bullish |
| EMA (21) | EMA | 93.50 | Bearish |
| SMA (25) | SMA | 91.52 | Bullish |
| EMA (25) | EMA | 92.87 | Bullish |
| SMA (30) | SMA | 89.82 | Bullish |
| EMA (30) | EMA | 92.27 | Bullish |
| SMA (50) | SMA | 89.36 | Bullish |
| EMA (50) | EMA | 91.05 | Bullish |
| SMA (63) | SMA | 89.96 | Bullish |
| EMA (63) | EMA | 90.71 | Bullish |
| SMA (75) | SMA | 90.07 | Bullish |
| EMA (75) | EMA | 90.53 | Bullish |
| SMA (100) | SMA | 91.04 | Bullish |
| EMA (100) | EMA | 90.36 | Bullish |
| SMA (125) | SMA | 90.11 | Bullish |
| EMA (125) | EMA | 90.41 | Bullish |
| SMA (150) | SMA | 88.89 | Bullish |
| EMA (150) | EMA | 90.60 | Bullish |
| SMA (200) | SMA | 89.81 | Bullish |
| EMA (200) | EMA | 91.34 | Bullish |
| VWAP (HLC/3) | VWAP | 96.76 | Bearish |
| ZZ (0.05) | ZigZag | 93.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.33 | Bearish |
| WMA (10) | Weighted Moving Average | 96.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 97.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.97 | Bearish |