Casella Waste Systems, Inc. CWST
94.50 USD -4.52 (-4.56%)
Nov 10, 2026, 12:19 PM EST
89.00 Day range 97.00
74.05 52-week range 107.96
- YTD
- -3.51%
- 1 year
- +7.56%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.10 | Bearish |
| EMA (5) | EMA | 96.88 | Bearish |
| SMA (10) | SMA | 95.68 | Bearish |
| EMA (10) | EMA | 96.08 | Bearish |
| SMA (20) | SMA | 93.37 | Bullish |
| EMA (20) | EMA | 93.80 | Bullish |
| SMA (21) | SMA | 92.98 | Bullish |
| EMA (21) | EMA | 93.62 | Bullish |
| SMA (25) | SMA | 91.57 | Bullish |
| EMA (25) | EMA | 92.98 | Bullish |
| SMA (30) | SMA | 89.87 | Bullish |
| EMA (30) | EMA | 92.36 | Bullish |
| SMA (50) | SMA | 89.39 | Bullish |
| EMA (50) | EMA | 91.11 | Bullish |
| SMA (63) | SMA | 89.98 | Bullish |
| EMA (63) | EMA | 90.76 | Bullish |
| SMA (75) | SMA | 90.08 | Bullish |
| EMA (75) | EMA | 90.56 | Bullish |
| SMA (100) | SMA | 91.05 | Bullish |
| EMA (100) | EMA | 90.39 | Bullish |
| SMA (125) | SMA | 90.12 | Bullish |
| EMA (125) | EMA | 90.43 | Bullish |
| SMA (150) | SMA | 88.90 | Bullish |
| EMA (150) | EMA | 90.62 | Bullish |
| SMA (200) | SMA | 89.82 | Bullish |
| EMA (200) | EMA | 91.34 | Bullish |
| VWAP (HLC/3) | VWAP | 96.81 | Bearish |
| ZZ (0.05) | ZigZag | 94.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.40 | Bearish |
| WMA (10) | Weighted Moving Average | 97.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 97.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.00 | Bearish |