Casella Waste Systems, Inc. CWST
100.29 USD +1.76 (+1.79%)
At closeNov 12, 2026, 4:00 PM EST
100.29 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
97.79 Day range 100.90
74.05 52-week range 107.96
- YTD
- +2.40%
- 1 year
- +14.75%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 10:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.81 | Bullish |
| EMA (5) | EMA | 98.18 | Bullish |
| SMA (10) | SMA | 97.54 | Bullish |
| EMA (10) | EMA | 97.05 | Bullish |
| SMA (20) | SMA | 94.82 | Bullish |
| EMA (20) | EMA | 94.72 | Bullish |
| SMA (21) | SMA | 94.43 | Bullish |
| EMA (21) | EMA | 94.53 | Bullish |
| SMA (25) | SMA | 92.76 | Bullish |
| EMA (25) | EMA | 93.84 | Bullish |
| SMA (30) | SMA | 91.17 | Bullish |
| EMA (30) | EMA | 93.17 | Bullish |
| SMA (50) | SMA | 89.61 | Bullish |
| EMA (50) | EMA | 91.70 | Bullish |
| SMA (63) | SMA | 90.23 | Bullish |
| EMA (63) | EMA | 91.25 | Bullish |
| SMA (75) | SMA | 90.30 | Bullish |
| EMA (75) | EMA | 90.99 | Bullish |
| SMA (100) | SMA | 91.32 | Bullish |
| EMA (100) | EMA | 90.72 | Bullish |
| SMA (125) | SMA | 90.33 | Bullish |
| EMA (125) | EMA | 90.69 | Bullish |
| SMA (150) | SMA | 89.05 | Bullish |
| EMA (150) | EMA | 90.83 | Bullish |
| SMA (200) | SMA | 89.75 | Bullish |
| EMA (200) | EMA | 91.49 | Bullish |
| VWAP (HLC/3) | VWAP | 96.79 | Bearish |
| ZZ (0.05) | ZigZag | 100.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.54 | Bullish |
| WMA (10) | Weighted Moving Average | 97.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.89 | Bullish |