Casella Waste Systems, Inc. CWST
98.53 USD +5.53 (+5.95%)
At closeNov 11, 2026, 4:00 PM EST
98.53 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
91.77 Day range 98.68
74.05 52-week range 107.96
- YTD
- +0.60%
- 1 year
- +11.65%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.78 | Bullish |
| EMA (5) | EMA | 97.16 | Bullish |
| SMA (10) | SMA | 96.55 | Bullish |
| EMA (10) | EMA | 96.34 | Bullish |
| SMA (20) | SMA | 94.14 | Bullish |
| EMA (20) | EMA | 94.15 | Bullish |
| SMA (21) | SMA | 93.55 | Bullish |
| EMA (21) | EMA | 93.96 | Bullish |
| SMA (25) | SMA | 92.12 | Bullish |
| EMA (25) | EMA | 93.31 | Bullish |
| SMA (30) | SMA | 90.43 | Bullish |
| EMA (30) | EMA | 92.68 | Bullish |
| SMA (50) | SMA | 89.48 | Bullish |
| EMA (50) | EMA | 91.35 | Bullish |
| SMA (63) | SMA | 90.08 | Bullish |
| EMA (63) | EMA | 90.96 | Bullish |
| SMA (75) | SMA | 90.17 | Bullish |
| EMA (75) | EMA | 90.74 | Bullish |
| SMA (100) | SMA | 91.18 | Bullish |
| EMA (100) | EMA | 90.53 | Bullish |
| SMA (125) | SMA | 90.21 | Bullish |
| EMA (125) | EMA | 90.54 | Bullish |
| SMA (150) | SMA | 88.97 | Bullish |
| EMA (150) | EMA | 90.70 | Bullish |
| SMA (200) | SMA | 89.77 | Bullish |
| EMA (200) | EMA | 91.40 | Bullish |
| VWAP (HLC/3) | VWAP | 96.80 | Bearish |
| ZZ (0.05) | ZigZag | 98.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.40 | Bullish |
| WMA (10) | Weighted Moving Average | 97.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.45 | Bullish |