Casella Waste Systems, Inc. CWST
91.95 USD -7.08 (-7.15%)
Nov 10, 2026, 3:37 PM EST
89.00 Day range 97.00
74.05 52-week range 107.96
- YTD
- -6.12%
- 1 year
- +4.65%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.98 | Bearish |
| EMA (5) | EMA | 96.68 | Bearish |
| SMA (10) | SMA | 95.62 | Bearish |
| EMA (10) | EMA | 95.97 | Bearish |
| SMA (20) | SMA | 93.34 | Bullish |
| EMA (20) | EMA | 93.75 | Bearish |
| SMA (21) | SMA | 92.95 | Bullish |
| EMA (21) | EMA | 93.56 | Bullish |
| SMA (25) | SMA | 91.55 | Bullish |
| EMA (25) | EMA | 92.93 | Bullish |
| SMA (30) | SMA | 89.85 | Bullish |
| EMA (30) | EMA | 92.32 | Bullish |
| SMA (50) | SMA | 89.37 | Bullish |
| EMA (50) | EMA | 91.08 | Bullish |
| SMA (63) | SMA | 89.98 | Bullish |
| EMA (63) | EMA | 90.74 | Bullish |
| SMA (75) | SMA | 90.08 | Bullish |
| EMA (75) | EMA | 90.55 | Bullish |
| SMA (100) | SMA | 91.05 | Bullish |
| EMA (100) | EMA | 90.38 | Bullish |
| SMA (125) | SMA | 90.12 | Bullish |
| EMA (125) | EMA | 90.42 | Bullish |
| SMA (150) | SMA | 88.89 | Bullish |
| EMA (150) | EMA | 90.61 | Bullish |
| SMA (200) | SMA | 89.81 | Bullish |
| EMA (200) | EMA | 91.33 | Bullish |
| VWAP (HLC/3) | VWAP | 96.81 | Bearish |
| ZZ (0.05) | ZigZag | 93.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.37 | Bearish |
| WMA (10) | Weighted Moving Average | 96.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 97.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.98 | Bearish |