Casella Waste Systems, Inc. CWST
93.54 USD +0.53 (+0.58%)
Nov 11, 2026, 9:37 AM EST
91.77 Day range 94.00
74.05 52-week range 107.96
- YTD
- -4.50%
- 1 year
- +5.99%
5D chart
Chart tools
Signals (164)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 17 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 21 hours ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.55 | Bearish |
| EMA (5) | EMA | 95.11 | Bearish |
| SMA (10) | SMA | 95.94 | Bearish |
| EMA (10) | EMA | 95.22 | Bearish |
| SMA (20) | SMA | 93.83 | Bearish |
| EMA (20) | EMA | 93.56 | Bearish |
| SMA (21) | SMA | 93.26 | Bearish |
| EMA (21) | EMA | 93.40 | Bearish |
| SMA (25) | SMA | 91.87 | Bullish |
| EMA (25) | EMA | 92.84 | Bearish |
| SMA (30) | SMA | 90.23 | Bullish |
| EMA (30) | EMA | 92.28 | Bullish |
| SMA (50) | SMA | 89.35 | Bullish |
| EMA (50) | EMA | 91.11 | Bullish |
| SMA (63) | SMA | 89.99 | Bullish |
| EMA (63) | EMA | 90.77 | Bullish |
| SMA (75) | SMA | 90.08 | Bullish |
| EMA (75) | EMA | 90.58 | Bullish |
| SMA (100) | SMA | 91.12 | Bullish |
| EMA (100) | EMA | 90.40 | Bullish |
| SMA (125) | SMA | 90.16 | Bullish |
| EMA (125) | EMA | 90.44 | Bullish |
| SMA (150) | SMA | 88.92 | Bullish |
| EMA (150) | EMA | 90.62 | Bullish |
| SMA (200) | SMA | 89.74 | Bullish |
| EMA (200) | EMA | 91.34 | Bullish |
| VWAP (HLC/3) | VWAP | 96.80 | Bearish |
| ZZ (0.05) | ZigZag | 92.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.09 | Bearish |
| WMA (10) | Weighted Moving Average | 96.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 95.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 97.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.30 | Bearish |