Casella Waste Systems, Inc. CWST
99.02 USD +0.81 (+0.82%)
At closeNov 9, 2026, 5:02 PM EST
91.00 -8.02 -8.10%
After hours · Nov 9, 5:02 PM ET
96.80 Day range 99.64
74.97 52-week range 107.34
- YTD
- +1.10%
- 1 year
- +12.42%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 16 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.48 | Bullish |
| EMA (5) | EMA | 98.15 | Bullish |
| SMA (10) | SMA | 95.62 | Bullish |
| EMA (10) | EMA | 96.47 | Bullish |
| SMA (20) | SMA | 92.91 | Bullish |
| EMA (20) | EMA | 93.75 | Bullish |
| SMA (21) | SMA | 92.55 | Bullish |
| EMA (21) | EMA | 93.55 | Bullish |
| SMA (25) | SMA | 91.08 | Bullish |
| EMA (25) | EMA | 92.86 | Bullish |
| SMA (30) | SMA | 89.40 | Bullish |
| EMA (30) | EMA | 92.22 | Bullish |
| SMA (50) | SMA | 89.34 | Bullish |
| EMA (50) | EMA | 90.97 | Bullish |
| SMA (63) | SMA | 89.92 | Bullish |
| EMA (63) | EMA | 90.64 | Bullish |
| SMA (75) | SMA | 90.02 | Bullish |
| EMA (75) | EMA | 90.46 | Bullish |
| SMA (100) | SMA | 90.98 | Bullish |
| EMA (100) | EMA | 90.31 | Bullish |
| SMA (125) | SMA | 90.04 | Bullish |
| EMA (125) | EMA | 90.37 | Bullish |
| SMA (150) | SMA | 88.84 | Bullish |
| EMA (150) | EMA | 90.57 | Bullish |
| SMA (200) | SMA | 89.87 | Bullish |
| EMA (200) | EMA | 91.31 | Bullish |
| VWAP (HLC/3) | VWAP | 96.81 | Bearish |
| ZZ (0.05) | ZigZag | 99.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.56 | Bullish |
| WMA (10) | Weighted Moving Average | 97.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.38 | Bullish |