Casella Waste Systems, Inc. CWST
100.20 USD -0.10 (-0.09%)
At closeNov 13, 2026, 4:00 PM EST
100.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
99.63 Day range 102.40
74.05 52-week range 107.96
- YTD
- +2.30%
- 1 year
- +13.39%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:45 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 2 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.21 | Bullish |
| EMA (5) | EMA | 98.85 | Bullish |
| SMA (10) | SMA | 98.23 | Bullish |
| EMA (10) | EMA | 97.62 | Bullish |
| SMA (20) | SMA | 95.43 | Bullish |
| EMA (20) | EMA | 95.25 | Bullish |
| SMA (21) | SMA | 95.08 | Bullish |
| EMA (21) | EMA | 95.05 | Bullish |
| SMA (25) | SMA | 93.42 | Bullish |
| EMA (25) | EMA | 94.33 | Bullish |
| SMA (30) | SMA | 91.75 | Bullish |
| EMA (30) | EMA | 93.62 | Bullish |
| SMA (50) | SMA | 89.70 | Bullish |
| EMA (50) | EMA | 92.03 | Bullish |
| SMA (63) | SMA | 90.41 | Bullish |
| EMA (63) | EMA | 91.53 | Bullish |
| SMA (75) | SMA | 90.44 | Bullish |
| EMA (75) | EMA | 91.23 | Bullish |
| SMA (100) | SMA | 91.41 | Bullish |
| EMA (100) | EMA | 90.91 | Bullish |
| SMA (125) | SMA | 90.43 | Bullish |
| EMA (125) | EMA | 90.84 | Bullish |
| SMA (150) | SMA | 89.16 | Bullish |
| EMA (150) | EMA | 90.95 | Bullish |
| SMA (200) | SMA | 89.74 | Bullish |
| EMA (200) | EMA | 91.59 | Bullish |
| VWAP (HLC/3) | VWAP | 96.75 | Bearish |
| ZZ (0.05) | ZigZag | 100.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.67 | Bullish |
| WMA (10) | Weighted Moving Average | 98.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 98.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.33 | Bullish |