Corteva, Inc. CTVA
Set alert
11.64 USD +0.17 +1.48%
At close · Oct 30
11.70 +0.06 +0.52%
After hours · Oct 30, 7:09 PM ET
11.44 Day range 11.76
9.22 52-week range 14.45
- YTD
- +15.71%
- 1 year
- +25.70%
- Open
- 11.53
- Prev close
- 11.47
- Mkt cap
- 7.77B
- Vol
- 30.78M
- Avg vol
- 33.98M
- EPS
- 1.62
- P/E
- 7.19
- Div yield
- 6.28%
More statistics
- Low
- 11.44
- High
- 11.76
- Forward P/E
- 10.19
- Beta
- 0.00
- Short ratio
- 1.38
- Inst. own
- 92.11%
- Dividend
- 0.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 12.54
- 200-d avg
- 12.08
- 1y target
- 17.13
MAX chart
Events in this range
- Jul 30, 2019Dividend: 0.13
- Nov 27, 2019Dividend: 0.13
- Nov 28, 2019Dividend: 0.13
- Mar 2, 2020Dividend: 0.13
- May 14, 2020Dividend: 0.13
- Aug 13, 2020Dividend: 0.13
- Nov 12, 2020Dividend: 0.13
- Feb 26, 2021Dividend: 0.13
- May 13, 2021Dividend: 0.13
- Aug 12, 2021Dividend: 0.14
- Nov 10, 2021Dividend: 0.14
- Nov 11, 2021Dividend: 0.14
- Feb 28, 2022Dividend: 0.14
- May 12, 2022Dividend: 0.14
- Aug 11, 2022Dividend: 0.15
- Nov 10, 2022Dividend: 0.15
- Nov 11, 2022Dividend: 0.15
- Dec 15, 2022Dividend: 0.15
- Feb 28, 2023Dividend: 0.15
- May 31, 2023Dividend: 0.15
- Aug 31, 2023Dividend: 0.16
- Nov 30, 2023Dividend: 0.16
- Feb 29, 2024Dividend: 0.16
- Jun 3, 2024Dividend: 0.16
- Jun 4, 2024Dividend: 0.16
- Sep 3, 2024Dividend: 0.17
- Dec 2, 2024Dividend: 0.17
- Mar 3, 2025Dividend: 0.17
- Jun 2, 2025Dividend: 0.17
- Aug 6, 2025Earnings: 0.3301; estimate 0.2836; surprise 16.4%
- Sep 2, 2025Dividend: 0.18
- Nov 5, 2025Earnings: -0.03451; estimate -0.07602; surprise 54.6%
- Dec 1, 2025Dividend: 0.18
- Feb 4, 2026Earnings: 0.03301; estimate 0.03344; surprise -1.29%
- Mar 2, 2026Dividend: 0.18
- May 6, 2026Earnings: 0.2251; estimate 0.1755; surprise 28.26%
- Jun 1, 2026Dividend: 0.18
- Jul 30, 2026Earnings: 0.3451; estimate 0.3361; surprise 2.68%
- Sep 1, 2026Dividend: 0.18
- Sep 16, 2026Rating: BMO Capital · Outperform → Outperform
- Sep 17, 2026Rating: Citigroup · Neutral → Neutral
- Sep 18, 2026Rating: Argus Research · Buy → Buy
- Oct 6, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 7, 2026Rating: Keybanc · Sector Weight → Overweight
- Oct 12, 2026Rating: UBS · Neutral → Neutral
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Overbought | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 12, 2021 | 5 years ago |
| RSI: Overbought | Apr 12, 2021 | 5 years ago |
| RSI: Overbought | Mar 8, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 25, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bearish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
CTVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 1 | 194.9% | ||
| 0.50 | 3.00 | 1.27 | 0.00% | 1 | 86 | 60.5% | 10.00 | 0.05 | 0.30 | 0.15 | 0.00% | 100 | 116 | 71.1% | ||
| 0.20 | 0.40 | 0.28 | +12.00% | 57 | 780 | 56.8% | 12.50 | 1.05 | 1.35 | 1.32 | -2.22% | 26 | 2,268 | 60.9% | ||
| 0.00 | 0.25 | 0.05 | -75.00% | 7 | 1,943 | 84.8% | 15.00 | 3.30 | 3.70 | 3.10 | 0.00% | 1 | 92 | 87.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 302 | 112.9% | 17.50 | 4.50 | 8.20 | 5.02 | 0.00% | 60 | 0 | 175.6% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 5 | 147 | 219.1% | 20.00 | 7.00 | 10.70 | 7.66 | 0.00% | 60 | 0 | 208.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 145.3% | 25.00 | 12.00 | 15.60 | 10.80 | 0.00% | — | 0 | 250.8% | ||